登录  |  注册

虚拟币

0.00003092

0.00006211

最高价

0.00002825

最低价

0.00003101

买一价

0.00003131

卖一价

3168.00000000

成交量

买卖盘

    
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
折合 买入量 买入价
9.303E-5 3.00000000 0.00003101
3.1E-5 1.00000000 0.00003100
9.276E-5 3.00000000 0.00003092
0.00015455 5.00000000 0.00003091
0.0001851 6.00000000 0.00003085
0.00012316 4.00000000 0.00003079
9.231E-5 3.00000000 0.00003077
6.152E-5 2.00000000 0.00003076
0.0001536 5.00000000 0.00003072
6.14E-5 2.00000000 0.00003070
9.207E-5 3.00000000 0.00003069
0.00018354 6.00000000 0.00003059
0.00012196 4.00000000 0.00003049
6.092E-5 2.00000000 0.00003046
9.126E-5 3.00000000 0.00003042
9.09E-5 3.00000000 0.00003030
0.00063546 21.00000000 0.00003026
3.025E-5 1.00000000 0.00003025
9.072E-5 3.00000000 0.00003024
0.00015105 5.00000000 0.00003021
卖出价 卖出量 折合
0.00003131 18.00000000 0.00056358
0.00003136 46.00000000 0.00144256
0.00003146 3.00000000 9.438E-5
0.00003153 2.00000000 6.306E-5
0.00003154 3.00000000 9.462E-5
0.00003155 3.00000000 9.465E-5
0.00003156 9.00000000 0.00028404
0.00003165 2.00000000 6.33E-5
0.00003199 4.00000000 0.00012796
0.00003212 5.00000000 0.0001606
0.00003248 3.00000000 9.744E-5
0.00003290 3.00000000 9.87E-5
0.00003354 4.00000000 0.00013416
0.00003392 1.00000000 3.392E-5
0.00003436 5.00000000 0.0001718
0.00003492 5.00000000 0.0001746
0.00004100 5.00000000 0.000205
0.00004104 2.00000000 8.208E-5
0.00004106 6.00000000 0.00024636
0.00004107 2.00000000 8.214E-5

最新成交

时间 价格 数量
09:59:080.000029624.00000000
09:59:080.000029621.00000000
09:59:080.000029625.00000000
18:49:160.000029502.00000000
18:49:120.000029501.00000000
18:49:120.000029502.00000000
17:51:150.000029592.00000000
17:51:130.000029594.00000000
17:51:130.000029595.00000000
15:57:150.000030314.00000000
15:57:080.000030312.00000000
13:34:140.000030692.00000000
13:34:080.000030694.00000000
13:34:080.000030695.00000000
11:18:140.000031062.00000000
10:38:130.000031262.00000000
10:38:080.000031262.00000000
10:38:080.000031261.00000000
09:14:130.000031654.00000000
09:14:080.000031653.00000000
09:14:080.000031655.00000000
08:13:120.000031061.00000000
05:07:130.000030402.00000000
05:07:080.000030401.00000000
03:10:080.000029615.00000000
03:10:080.000029615.00000000
02:15:080.000029272.00000000
02:14:080.000029291.00000000
22:26:140.000029852.00000000
22:26:070.000029821.00000000