登录  |  注册

虚拟币

0.00004071

0.07470000

最高价

0.00003794

最低价

0.00004065

买一价

0.00004071

卖一价

56068.91000000

成交量

买卖盘

    
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
折合 买入量 买入价
8.13E-5 2.00000000 0.00004065
0.00016256 4.00000000 0.00004064
0.00024378 6.00000000 0.00004063
0.0003248 8.00000000 0.00004060
0.00056672 14.00000000 0.00004048
0.00012141 3.00000000 0.00004047
0.0006472 16.00000000 0.00004045
0.00084924 21.00000000 0.00004044
4.043E-5 1.00000000 0.00004043
0.00016168 4.00000000 0.00004042
8.082E-5 2.00000000 0.00004041
0.0002424 6.00000000 0.00004040
0.00052507 13.00000000 0.00004039
0.00024228 6.00000000 0.00004038
4.03E-5 1.00000000 0.00004030
0.00020145 5.00000000 0.00004029
0.00024144 6.00000000 0.00004024
0.0002011 5.00000000 0.00004022
0.00036189 9.00000000 0.00004021
8.04E-5 2.00000000 0.00004020
卖出价 卖出量 折合
0.00004071 8.00000000 0.00032568
0.00004079 2.00000000 8.158E-5
0.00004080 17.00000000 0.0006936
0.00004084 1.00000000 4.084E-5
0.00004099 5.00000000 0.00020495
0.00004100 1.00000000 4.1E-5

最新成交

时间 价格 数量
09:44:020.000040504.00000000
09:44:020.000040503.00000000
09:44:020.000040503.00000000
09:38:070.000040512.00000000
09:35:590.000040495.00000000
09:35:590.000040491.00000000
09:35:590.000040495.00000000
09:34:100.000040492.00000000
09:34:100.000040491.00000000
21:18:000.000040181.00000000
21:18:000.000040184.00000000
20:51:120.000040233.00000000
20:40:050.000040252.00000000
20:33:000.000040253.00000000
20:32:080.000040272.00000000
19:24:080.000040185.00000000
19:24:080.000040184.00000000
19:24:080.000040184.00000000
19:22:070.000040053.00000000
18:32:570.000040422.00000000
18:25:080.000040424.00000000
18:24:020.000040381.00000000
18:24:020.000040402.00000000
17:26:080.000040074.00000000
17:26:080.000040072.00000000
17:26:080.000040072.00000000
17:24:570.000040105.00000000
17:24:570.000040104.00000000
17:24:570.000040105.00000000
17:23:070.000039745.00000000