虚拟币



  • BTC Market
  • ETH Market
  • USDT Market
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 0.02071 ↓ 253.829 5.2655 2041692.30563 -0.08% -1.54%
莱特币 LTC 0.006268 ↑ 2584.49 16.1283 351008 0.29% +3.01%
比特现金 BCH 0.03343 ↓ 771 25.9158 570375.13825 -0.89% -4.02%
比特币黄金 BTG 0.001133 ↑ 125.59 0.1421 19181.490592 0.27% -3.25%
以太坊经典 ETC 0.0007619 ↑ 4528.03 3.4369 76979.4289708 0.79% -3.73%
小蚁币 NEO 0.001018 ↓ 4903.17 5.0104 66170 -0.1% -0.49%
门罗币 XMR 0.007016 ↑ 64.46 0.4515 111596.089072 3.09% +6.71%
达世币 DASH 0.010212 ↓ 45.957 0.4714 81677.740944 -0.87% -4.69%
零币 ZEC 0.004789 ↓ 83.326 0.4026 17505.859059 -1.48% -5.62%
嫩模币 OMG 0.00007780 ↑ 2816.71 0.219 10911.0919644 0% -5.24%
0x ZRX 0.00002287 ↑ 7966 0.1816 12231.67912579 1.02% -5.38%
Zilliqa ZIL 0.00000058 ↑ 483508 0.2802 4394.16319752 0% -6.45%
Aeternity AE 0.00001537 ↑ 37497 0.5693 3581.52465464 3.15% -3.03%
Maker MKR 0.041378 ↑ 1 0.0414 27649.938184 0% -4.2%
比原链 BTM 0.00000966 ↑ 56 0.0005 9684.1429965 1.79% +0.21%
Waltonchain WTC 0.00003220 ↑ 27979.18 0.9037 1292.6399878 1.26% +1.26%
Decentraland MANA 0.00000385 ↓ 330652 1.275 4043.04480965 -0.26% -2.78%
Nuls NULS 0.00002192 ↓ 901 0.0198 876.8 -0.72% -7.63%
Enigma ENG 0.00001503 ↑ 4752 0.0707 1124.78765013 1.21% -3.47%
Golem GNT 0.00000509 ↓ 19319 0.0983 4882.54178 -0.39% -8.29%
Populous PPT 0.00003031 ↓ 7077 0.2154 1121.59205837 -1.59% -1.33%
Status SNT 0.00000212 ↓ 751916 1.6247 7357.42563056 -3.64% -3.64%
秘银币 MITH 0.00000048 ↑ 1775482 0.8522 180.845688 0% -4%
DigixDAO DGD 0.00398 ↓ 991 3.9665 7960 -0.25% +0.76%
IOST IOST 0.00000049 ↑ 24428307 11.9588 4116 0% -3.92%
路印协议 LRC 0.00000415 ↓ 8126 0.0337 2374.10727845 -0.48% -10.37%
Aelf ELF 0.00000918 ↓ 27544 0.2532 2295 -0.97% +1.55%
FunFair FUN 0.00000031 ↑ 2156300 0.6678 1553.36293859 0% +6.9%
Kyber Network KNC 0.00007036 ↓ 3613 0.2522 9437.57656092 -0.03% -3.27%
Loom Network LOOM 0.00000219 ↑ 147269 0.322 1292.54057982 1.39% +1.39%
MCO MCO 0.0007311 ↑ 325.89 0.2373 11546.8698441 0.63% +4.53%
Bancor BNT 0.00002738 ↑ 419 0.0115 1444.6664097 0.7% +0.81%
Power Ledger POWR 0.00000837 ↓ 470 0.0039 3138.39646794 -0.12% +0.24%
Basic Attention Token BAT 0.00002209 ↓ 8894 0.1967 22090 -0.5% +3.71%
TrueUSD TUSD 0.0001043 ↑ 39 0.0041 7570.4662467 0.87% +4.09%
Augur REP 0.001606 ↓ 260.816 0.4203 17666 -1.59% +20.21%
ETTOken(P) ETTOken(P) 0.00000048 ↑ 82093940 39.3665 480000 0% +6.67%
唯链 VET 0.00000004 ↑ 6788777600 271.5418 2218.189392 0% 0%
Pundi X NPXS 0.00000924 ↓ 28721 0.2656 993677.92554492 -0.32% -3.75%
Aion AION 0.00000074 ↑ 4938 0.0037 153.17037556 0% +1.37%
Gifto GTO 0.00001246 ↓ 28206 0.3603 6576.62684574 -3.86% +62.24%
Cortex CTXC 0.00000004 ↑ 32153408417 1285.1864 5.99169832 0% 0%
Dent DENT 0.00000291 ↑ 142736 0.4161 50172.43646391 1.75% -4.9%
Civic CVC 0.00000597 ↑ 544574 2.7184 2045.91879702 19.88% +5.11%
Substratum SUB 0.00003040 ↑ 20460 0.6208 11643.8384 0.1% -3.43%
ICON ICX 0.00000005 ↑ 201594381 10.0696 19.371567 0% 0%
Holo HOT 0.0003438 ↑ 4672 1.5975 45799170.938633 0.53% +0.56%
ChainLink LINK 0.00004170 ↓ 28923.43 1.2307 14595 -3.47% +7.2%
Nebulas NAS 0.00001119 ↓ 31525 0.3556 509.145 -0.89% +3.32%
Theta Token THETA 0.00000112 ↑ 11217729 12.8331 766.08301168 0.9% 0%
CyberMiles CMT 0.00001806 ↑ 17557 0.317 12555.91711836 0.78% -9.2%
Bread BRD 0.00004700 ↑ 2526 0.1193 4170.496966 0.6% +11.9%
IExec RLC RLC 0.0001023 ↓ 3740.7 0.3868 8191.2421239 -2.57% +4.28%
Genesis Vision GVT 0.00000581 ↑ 34 0.0002 24.3746349 1.93% +1.93%
TenX PAY 0.00000300 ↑ 1079 0.0031 328.043583 50% +50%
Revain R 0.00003583 ↑ 11601 0.4015 10191.8435 18.64% +12.57%
Metal MTL 0.000151 ↑ 970 0.1463 4650.124275 0% -9.58%
Gemini GUSD 0.000104 ↑ 27 0.0028 780.48262448 0% +3.69%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  253.829

0.02071 ↓

2041692.30563

-0.08%
  莱特币 LTC

  2584.49

0.006268 ↑

351008

0.29%
  比特现金 BCH

  771

0.03343 ↓

570375.13825

-0.89%
  比特币黄金 BTG

  125.59

0.001133 ↑

19181.490592

0.27%
  以太坊经典 ETC

  4528.03

0.0007619 ↑

76979.4289708

0.79%
  小蚁币 NEO

  4903.17

0.001018 ↓

66170

-0.1%
  门罗币 XMR

  64.46

0.007016 ↑

111596.089072

3.09%
  达世币 DASH

  45.957

0.010212 ↓

81677.740944

-0.87%
  零币 ZEC

  83.326

0.004789 ↓

17505.859059

-1.48%
  嫩模币 OMG

  2816.71

0.00007780 ↑

10911.0919644

0%
  0x ZRX

  7966

0.00002287 ↑

12231.67912579

1.02%
  Zilliqa ZIL

  483508

0.00000058 ↑

4394.16319752

0%
  Aeternity AE

  37497

0.00001537 ↑

3581.52465464

3.15%
  Maker MKR

  1

0.041378 ↑

27649.938184

0%
  比原链 BTM

  56

0.00000966 ↑

9684.1429965

1.79%
  Waltonchain WTC

  27979.18

0.00003220 ↑

1292.6399878

1.26%
  Decentraland MANA

  330652

0.00000385 ↓

4043.04480965

-0.26%
  Nuls NULS

  901

0.00002192 ↓

876.8

-0.72%
  Enigma ENG

  4752

0.00001503 ↑

1124.78765013

1.21%
  Golem GNT

  19319

0.00000509 ↓

4882.54178

-0.39%
  Populous PPT

  7077

0.00003031 ↓

1121.59205837

-1.59%
  Status SNT

  751916

0.00000212 ↓

7357.42563056

-3.64%
  秘银币 MITH

  1775482

0.00000048 ↑

180.845688

0%
  DigixDAO DGD

  991

0.00398 ↓

7960

-0.25%
  IOST IOST

  24428307

0.00000049 ↑

4116

0%
  路印协议 LRC

  8126

0.00000415 ↓

2374.10727845

-0.48%
  Aelf ELF

  27544

0.00000918 ↓

2295

-0.97%
  FunFair FUN

  2156300

0.00000031 ↑

1553.36293859

0%
  Kyber Network KNC

  3613

0.00007036 ↓

9437.57656092

-0.03%
  Loom Network LOOM

  147269

0.00000219 ↑

1292.54057982

1.39%
  MCO MCO

  325.89

0.0007311 ↑

11546.8698441

0.63%
  Bancor BNT

  419

0.00002738 ↑

1444.6664097

0.7%
  Power Ledger POWR

  470

0.00000837 ↓

3138.39646794

-0.12%
  Basic Attention Token BAT

  8894

0.00002209 ↓

22090

-0.5%
  TrueUSD TUSD

  39

0.0001043 ↑

7570.4662467

0.87%
  Augur REP

  260.816

0.001606 ↓

17666

-1.59%
  ETTOken(P) ETTOken(P)

  82093940

0.00000048 ↑

480000

0%
  唯链 VET

  6788777600

0.00000004 ↑

2218.189392

0%
  Pundi X NPXS

  28721

0.00000924 ↓

993677.92554492

-0.32%
  Aion AION

  4938

0.00000074 ↑

153.17037556

0%
  Gifto GTO

  28206

0.00001246 ↓

6576.62684574

-3.86%
  Cortex CTXC

  32153408417

0.00000004 ↑

5.99169832

0%
  Dent DENT

  142736

0.00000291 ↑

50172.43646391

1.75%
  Civic CVC

  544574

0.00000597 ↑

2045.91879702

19.88%
  Substratum SUB

  20460

0.00003040 ↑

11643.8384

0.1%
  ICON ICX

  201594381

0.00000005 ↑

19.371567

0%
  Holo HOT

  4672

0.0003438 ↑

45799170.938633

0.53%
  ChainLink LINK

  28923.43

0.00004170 ↓

14595

-3.47%
  Nebulas NAS

  31525

0.00001119 ↓

509.145

-0.89%
  Theta Token THETA

  11217729

0.00000112 ↑

766.08301168

0.9%
  CyberMiles CMT

  17557

0.00001806 ↑

12555.91711836

0.78%
  Bread BRD

  2526

0.00004700 ↑

4170.496966

0.6%
  IExec RLC RLC

  3740.7

0.0001023 ↓

8191.2421239

-2.57%
  Genesis Vision GVT

  34

0.00000581 ↑

24.3746349

1.93%
  TenX PAY

  1079

0.00000300 ↑

328.043583

50%
  Revain R

  11601

0.00003583 ↑

10191.8435

18.64%
  Metal MTL

  970

0.000151 ↑

4650.124275

0%
  Gemini GUSD

  27

0.000104 ↑

780.48262448

0%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
优异币 UEX 0.00000094 ↓ 38357882 36.4163 86292 -2.08% +1.08%
莱特币 LTC 0.29916 ↑ 9.061 2.6881 16752960 1.1% +2.77%
比特现金 BCH 2.422488 ↑ 1593 3859.0234 41331945.1962 0% 0%
比特币黄金 BTG 0.053333 ↑ 7.56 0.403 902918.303392 0% -7.36%
以太坊经典 ETC 0.036583 ↑ 110.29 3.9953 3696204.816956 0.28% -2.1%
小蚁币 NEO 0.049306 ↑ 13.54 0.6672 3204890 0.2% +2.18%
门罗币 XMR 0.34117 ↑ 2.319 0.7895 5426630.23214 3.56% +8.64%
达世币 DASH 0.52612 ↑ 14.572 7.446 4208019.29744 4.61% +4.61%
零币 ZEC 0.23713 ↓ 21.303 5.0904 866812.35303 -0.86% -2.53%
嫩模币 OMG 0.00371 ↑ 1616 5.9894 520310.42658 0% -5.65%
0x ZRX 0.00107914 ↑ 20 0.0216 577161.96815938 0% -5.74%
Zilliqa ZIL 0.00002820 ↑ 28099 0.7857 213647.2451208 1.11% -3.42%
Aeternity AE 0.000733 ↑ 643.16 0.471 170804.005976 1.52% -3.93%
Maker MKR 2.0324 ↑ 4 8.1296 1358106.5872 0% 0%
比原链 BTM 0.000354 ↑ 17 0.0059 354884.74335 1.14% +0.57%
Waltonchain WTC 0.001534 ↑ 1466.25 2.2466 61581.047866 0.2% +1.46%
Decentraland MANA 0.00018625 ↓ 3567 0.6652 195588.85605125 -0.42% -0.53%
Nuls NULS 0.00109202 ↑ 82 0.0895 43680.8 0% 0%
Enigma ENG 0.0007174 ↑ 464 0.3329 53687.4690754 0% -4.24%
普门币 PMC 0.001037 ↓ 4000 4.15 3111000 -0.1% -0.1%
Golem GNT 0.00024595 ↑ 91 0.0224 235925.5699 0% -8.05%
Populous PPT 0.001507 ↑ 12450.12 18.4372 55765.068689 2.31% +2.45%
Status SNT 0.00010337 ↓ 21813 2.2731 358743.90916556 -2.5% -2.41%
秘银币 MITH 0.00003000 ↓ 21 0.0006 11302.8555 -0.99% -0.99%
DigixDAO DGD 0.193 ↑ 1003 193.6204 386000 1.58% +2.12%
IOST IOST 0.00002330 ↓ 38394 0.9028 195720 -1.02% -2.92%
路印协议 LRC 0.00020297 ↓ 6884 1.4221 116113.86850771 -2.08% -4.23%
Aelf ELF 0.00044338 ↑ 94 0.0416 110845 0% +2.94%
FunFair FUN 0.00001443 ↑ 10601 0.1527 72306.53936727 0.84% +1.83%
Kyber Network KNC 0.0033313 ↓ 2645 8.8013 446836.2535161 -0.13% -4.2%
Loom Network LOOM 0.00010438 ↑ 40026 4.1671 61605.19895964 1.81% +1.02%
MCO MCO 0.034861 ↑ 0.79 0.0275 550588.742491 1% +3.53%
Bancor BNT 0.001301 ↑ 12485.49 16.2274 68645.398065 0% +0.62%
Power Ledger POWR 0.00040048 ↑ 11689 4.6769 150163.08452576 0% +0.89%
Basic Attention Token BAT 0.00105471 ↓ 623 0.6569 1054710 -0.02% +5.1%
TrueUSD TUSD 0.00763 ↑ 49790 380.302 553812.63147 0.12% +2.36%
Augur REP 0.07751 ↓ 2.782 0.2156 852610 -0.06% +23.74%
ETTOken(P) ETTOken(P) 0.00088008 ↑ 20000 17.5906 880080000 0.13% +1.56%
EventBlock EBT 0.00002247 ↓ 445860 10.0066 224700 -0.04% +6.09%
唯链 VET 0.00000083 ↑ 10417511 8.6422 46027.429884 0% +1.22%
Pundi X NPXS 0.00044 ↓ 5661.02 2.4906 47317996.45452 -0.45% -3.3%
Aion AION 0.00003507 ↑ 626 0.0219 7259.03387958 0% +0.2%
Gifto GTO 0.000374 ↑ 7 0.0026 197404.369206 1.36% +10.65%
Cortex CTXC 0.00000082 ↑ 14835229 12.2073 122.82981556 0% -2.38%
Dent DENT 0.00013549 ↓ 198 0.0268 2336035.5383145 -0.24% -6.73%
Civic CVC 0.00036146 ↑ 4 0.0014 123872.32971036 0% 0%
Substratum SUB 0.001444 ↑ 327.33 0.4724 553082.324 0.49% -3.54%
ICON ICX 0.00000251 ↑ 15936477 40.6872 972.4526634 0.4% +1.62%
Holo HOT 0.01633002 ↑ 47 0.763 2175396676.589 0.56% +0.65%
ChainLink LINK 0.001982 ↓ 469.96 0.962 693700 -4.16% +7.02%
Nebulas NAS 0.00053782 ↑ 280 0.1497 24470.81 0.64% +5.22%
Theta Token THETA 0.00005397 ↑ 100164 5.4491 36915.62512533 0.77% +1.01%
CyberMiles CMT 0.0008648 ↑ 498 0.4307 601237.9359888 0% -7.97%
Bread BRD 0.00224 ↑ 1290.54 2.8886 198764.11072 1.59% +11.67%
IExec RLC RLC 0.004965 ↓ 54.97 0.2733 397551.487245 -0.4% +5.1%
Genesis Vision GVT 0.00064 ↓ 18 0.012 2684.9856 -7.25% -7.25%
TenX PAY 0.00046 ↑ 1096 0.5037 50300.01606 0% 0%
Revain R 0.001734 ↑ 5777.02 10.0945 493236.3 18.77% +15.45%
Metal MTL N/A↑ 0 0 0 0% 0%
Gemini GUSD 0.00888075 ↑ 3.8 0.0337 66646.837186065 0% 0%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  优异币 UEX

  38357882

0.00000094 ↓

86292

-2.08%
  莱特币 LTC

  9.061

0.29916 ↑

16752960

1.1%
  比特现金 BCH

  1593

2.422488 ↑

41331945.1962

0%
  比特币黄金 BTG

  7.56

0.053333 ↑

902918.303392

0%
  以太坊经典 ETC

  110.29

0.036583 ↑

3696204.816956

0.28%
  小蚁币 NEO

  13.54

0.049306 ↑

3204890

0.2%
  门罗币 XMR

  2.319

0.34117 ↑

5426630.23214

3.56%
  达世币 DASH

  14.572

0.52612 ↑

4208019.29744

4.61%
  零币 ZEC

  21.303

0.23713 ↓

866812.35303

-0.86%
  嫩模币 OMG

  1616

0.00371 ↑

520310.42658

0%
  0x ZRX

  20

0.00107914 ↑

577161.96815938

0%
  Zilliqa ZIL

  28099

0.00002820 ↑

213647.2451208

1.11%
  Aeternity AE

  643.16

0.000733 ↑

170804.005976

1.52%
  Maker MKR

  4

2.0324 ↑

1358106.5872

0%
  比原链 BTM

  17

0.000354 ↑

354884.74335

1.14%
  Waltonchain WTC

  1466.25

0.001534 ↑

61581.047866

0.2%
  Decentraland MANA

  3567

0.00018625 ↓

195588.85605125

-0.42%
  Nuls NULS

  82

0.00109202 ↑

43680.8

0%
  Enigma ENG

  464

0.0007174 ↑

53687.4690754

0%
  普门币 PMC

  4000

0.001037 ↓

3111000

-0.1%
  Golem GNT

  91

0.00024595 ↑

235925.5699

0%
  Populous PPT

  12450.12

0.001507 ↑

55765.068689

2.31%
  Status SNT

  21813

0.00010337 ↓

358743.90916556

-2.5%
  秘银币 MITH

  21

0.00003000 ↓

11302.8555

-0.99%
  DigixDAO DGD

  1003

0.193 ↑

386000

1.58%
  IOST IOST

  38394

0.00002330 ↓

195720

-1.02%
  路印协议 LRC

  6884

0.00020297 ↓

116113.86850771

-2.08%
  Aelf ELF

  94

0.00044338 ↑

110845

0%
  FunFair FUN

  10601

0.00001443 ↑

72306.53936727

0.84%
  Kyber Network KNC

  2645

0.0033313 ↓

446836.2535161

-0.13%
  Loom Network LOOM

  40026

0.00010438 ↑

61605.19895964

1.81%
  MCO MCO

  0.79

0.034861 ↑

550588.742491

1%
  Bancor BNT

  12485.49

0.001301 ↑

68645.398065

0%
  Power Ledger POWR

  11689

0.00040048 ↑

150163.08452576

0%
  Basic Attention Token BAT

  623

0.00105471 ↓

1054710

-0.02%
  TrueUSD TUSD

  49790

0.00763 ↑

553812.63147

0.12%
  Augur REP

  2.782

0.07751 ↓

852610

-0.06%
  ETTOken(P) ETTOken(P)

  20000

0.00088008 ↑

880080000

0.13%
  EventBlock EBT

  445860

0.00002247 ↓

224700

-0.04%
  唯链 VET

  10417511

0.00000083 ↑

46027.429884

0%
  Pundi X NPXS

  5661.02

0.00044 ↓

47317996.45452

-0.45%
  Aion AION

  626

0.00003507 ↑

7259.03387958

0%
  Gifto GTO

  7

0.000374 ↑

197404.369206

1.36%
  Cortex CTXC

  14835229

0.00000082 ↑

122.82981556

0%
  Dent DENT

  198

0.00013549 ↓

2336035.5383145

-0.24%
  Civic CVC

  4

0.00036146 ↑

123872.32971036

0%
  Substratum SUB

  327.33

0.001444 ↑

553082.324

0.49%
  ICON ICX

  15936477

0.00000251 ↑

972.4526634

0.4%
  Holo HOT

  47

0.01633002 ↑

2175396676.589

0.56%
  ChainLink LINK

  469.96

0.001982 ↓

693700

-4.16%
  Nebulas NAS

  280

0.00053782 ↑

24470.81

0.64%
  Theta Token THETA

  100164

0.00005397 ↑

36915.62512533

0.77%
  CyberMiles CMT

  498

0.0008648 ↑

601237.9359888

0%
  Bread BRD

  1290.54

0.00224 ↑

198764.11072

1.59%
  IExec RLC RLC

  54.97

0.004965 ↓

397551.487245

-0.4%
  Genesis Vision GVT

  18

0.00064 ↓

2684.9856

-7.25%
  TenX PAY

  1096

0.00046 ↑

50300.01606

0%
  Revain R

  5777.02

0.001734 ↑

493236.3

18.77%
  Metal MTL

  0

N/A↑

0

0%
  Gemini GUSD

  3.8

0.00888075 ↑

66646.837186065

0%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 138.33 ↓ 1421.4091 195395.937 13637242715.49 -0.48% +13.39%
莱特币 LTC 38.19 ↑ 5660.7272 216181.3386 2138640000 0.39% +8.1%
比特现金 BCH 223.68 ↓ 622 138594.4789 3816377832 -0.27% +10.44%
比特币黄金 BTG 7.421 ↑ 1 7.421 125636223.904 0% +6.41%
以太坊经典 ETC 5.0932 ↑ 12083.78 60790.0991 514597227.5024 0.62% +11.12%
小蚁币 NEO 6.801 ↓ 11264.851 76245.5317 442065000 -0.74% +14.73%
门罗币 XMR 46.95 ↑ 701.5405 32458.9089 746783976.9 0.92% +23.16%
达世币 DASH 68.26 ↓ 318.4268 21633.6293 545957951.12 -0.87% +9.55%
零币 ZEC 32 ↓ 528.2489 16860.9081 116973792 -1.42% +8.7%
比特币 BTC 6087.13 ↓ 141.9286 867525.1553 127829730000 -0.65% +4.86%
嫩模币 OMG 0.518 ↑ 1096.51 562.9415 72647116.164 1.05% +9.26%
0x ZRX 0.1522 ↑ 9677.72 1462.5521 81401904.8074 0.53% +8.79%
Zilliqa ZIL 0.00393 ↑ 471215.2 1813.3582 29774243.73492 1.29% +9.78%
Aeternity AE 0.211 ↓ 31 6.4978 49167319.592 -0.94% +2.93%
Maker MKR 208.81 ↑ 5 1044.05 139532688.68 0% 0%
比原链 BTM 0.0923 ↓ 22 2.0229 92530683.0825 -0.43% -4.05%
Waltonchain WTC 0.522 ↑ 20 10.192 20955219.678 2.15% -2.06%
Decentraland MANA 0.036036 ↑ 2 0.0721 37842899.418324 0% 0%
Nuls NULS 0.1455 ↓ 3213.21 468.274 5820000 -0.27% +6.99%
Enigma ENG 0.2607 ↑ 6 1.5642 19509789.7797 0% -10.1%
Golem GNT 0.0617 ↑ 8 0.4919 59185231.4 1.31% -0.64%
Populous PPT 0.439 ↑ 6 2.6274 16244767.853 0.92% -4.57%
Status SNT 0.014217 ↑ 4 0.0568 49339868.013996 0% -5.63%
秘银币 MITH 0.00325 ↑ 222935.6 708.8357 1224476.0125 2.2% +12.07%
DigixDAO DGD 26.48 ↑ 965 25691.4958 52960000 0.34% +11.87%
IOST IOST 0.00322 ↓ 2502869 8086.7793 27048000 -2.81% +9.45%
路印协议 LRC 0.0542 ↑ 35 1.5574 31006413.1306 24.03% +11.52%
Aelf ELF 0.051239 ↑ 4 0.2048 12809750 0% 0%
FunFair FUN 0.001824 ↓ 10380 19.7931 9139787.096736 -6.22% +5.19%
Kyber Network KNC 0.592 ↑ 5 2.96 79406556.624 0% +1.27%
Loom Network LOOM N/A↑ 0 0 0 0% 0%
MCO MCO 4.47 ↑ 22.831 101.9038 70598424.57 0.54% +10.21%
Bancor BNT 0.167 ↑ 24.46 4.0807 8811515.355 0% +3.99%
Power Ledger POWR N/A↑ 0 0 0 0% 0%
Basic Attention Token BAT 0.1346 ↓ 146412.09 19805.0315 134600000 -0.3% +9.16%
TrueUSD TUSD 0.9996 ↑ 49922.56 49851.1903 72554535.5724 0.02% +0.08%
Augur REP 17.038 ↓ 7 120.4934 187418000 -1.93% +6.2%
ETTOken(P) ETTOken(P) 0.002884 ↑ 17512438 50704.3597 2884000000 0% +11.61%
唯链 VET 0.0001055 ↓ 2251214 237.3559 5850474.5214 -1.12% +4.98%
Pundi X NPXS 0.0562 ↓ 79382.32 4509.1865 6043798638.0546 -0.71% -0.53%
Aion AION 0.00452 ↑ 88691.7 400.4856 935581.21288 0% +4.15%
Gifto GTO 0.0759 ↓ 7650.43 592.6925 40061474.9271 -3.8% +63.23%
Cortex CTXC 0.0001056 ↑ 27038102 2828.9221 15818.0835648 1.93% +1.34%
Dent DENT 0.01827 ↑ 11455.4 209.2902 315000142.33527 0% +3.22%
Civic CVC 0.1082 ↑ 23 2.4886 37080136.3212 0% -0.64%
Substratum SUB 0.1868 ↑ 10236.11 1903.4816 71548322.8 1.03% +2.08%
ICON ICX 0.0003223 ↓ 6926832 2259.3185 124869.120882 -0.37% +5.12%
Holo HOT 2.1037 ↑ 15088.01 31577.4569 280243501755.68 1.13% +6.22%
ChainLink LINK 0.525 ↑ 3 1.5734 183750000 0% -2.6%
Nebulas NAS 0.06896 ↓ 341.8 23.5629 3137680 -0.16% +10.14%
Theta Token THETA 0.0149 ↑ 22 0.3269 10191640.0661 0% -5.1%
CyberMiles CMT N/A↑ 0 0 0 0% 0%
Bread BRD 0.287 ↑ 69098.23 19769.1923 25466651.686 0.38% +17.82%
IExec RLC RLC N/A↑ 0 0 0 0% 0%
Genesis Vision GVT 0.0544 ↑ 31 1.6962 228223.776 0.74% +0.74%
TenX PAY 0.01309 ↓ 1066 14.1359 1431363.50049 -6.57% -6.57%
Revain R 0.2391 ↑ 30879.92 7265.6629 68011995 17.84% +25.18%
Metal MTL 0.9922 ↑ 990 981.3562 30555319.905 0.2% +0.51%
Gemini GUSD 0.9975 ↑ 29580.62 29452.1708 7485879.01845 0.13% -0.11%
Paxos Standard Token PAX 0.0953113 ↑ 39376755 4132794.0083 6049823.4823341 3.95% -18.87%
长滩币 CTB 0.10002808 ↓ 38321676 3829509.4523 1830513864 -0% 0%
ETtoken ETT N/A↑ 0 0 0 0% 0%
HKDU HKDU 0.00491063 ↓ 38839323 197097.1402 49106300 -5.79% -2.62%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  1421.4091

138.33 ↓

13637242715.49

-0.48%
  莱特币 LTC

  5660.7272

38.19 ↑

2138640000

0.39%
  比特现金 BCH

  622

223.68 ↓

3816377832

-0.27%
  比特币黄金 BTG

  1

7.421 ↑

125636223.904

0%
  以太坊经典 ETC

  12083.78

5.0932 ↑

514597227.5024

0.62%
  小蚁币 NEO

  11264.851

6.801 ↓

442065000

-0.74%
  门罗币 XMR

  701.5405

46.95 ↑

746783976.9

0.92%
  达世币 DASH

  318.4268

68.26 ↓

545957951.12

-0.87%
  零币 ZEC

  528.2489

32 ↓

116973792

-1.42%
  比特币 BTC

  141.9286

6087.13 ↓

127829730000

-0.65%
  嫩模币 OMG

  1096.51

0.518 ↑

72647116.164

1.05%
  0x ZRX

  9677.72

0.1522 ↑

81401904.8074

0.53%
  Zilliqa ZIL

  471215.2

0.00393 ↑

29774243.73492

1.29%
  Aeternity AE

  31

0.211 ↓

49167319.592

-0.94%
  Maker MKR

  5

208.81 ↑

139532688.68

0%
  比原链 BTM

  22

0.0923 ↓

92530683.0825

-0.43%
  Waltonchain WTC

  20

0.522 ↑

20955219.678

2.15%
  Decentraland MANA

  2

0.036036 ↑

37842899.418324

0%
  Nuls NULS

  3213.21

0.1455 ↓

5820000

-0.27%
  Enigma ENG

  6

0.2607 ↑

19509789.7797

0%
  Golem GNT

  8

0.0617 ↑

59185231.4

1.31%
  Populous PPT

  6

0.439 ↑

16244767.853

0.92%
  Status SNT

  4

0.014217 ↑

49339868.013996

0%
  秘银币 MITH

  222935.6

0.00325 ↑

1224476.0125

2.2%
  DigixDAO DGD

  965

26.48 ↑

52960000

0.34%
  IOST IOST

  2502869

0.00322 ↓

27048000

-2.81%
  路印协议 LRC

  35

0.0542 ↑

31006413.1306

24.03%
  Aelf ELF

  4

0.051239 ↑

12809750

0%
  FunFair FUN

  10380

0.001824 ↓

9139787.096736

-6.22%
  Kyber Network KNC

  5

0.592 ↑

79406556.624

0%
  Loom Network LOOM

  0

N/A↑

0

0%
  MCO MCO

  22.831

4.47 ↑

70598424.57

0.54%
  Bancor BNT

  24.46

0.167 ↑

8811515.355

0%
  Power Ledger POWR

  0

N/A↑

0

0%
  Basic Attention Token BAT

  146412.09

0.1346 ↓

134600000

-0.3%
  TrueUSD TUSD

  49922.56

0.9996 ↑

72554535.5724

0.02%
  Augur REP

  7

17.038 ↓

187418000

-1.93%
  ETTOken(P) ETTOken(P)

  17512438

0.002884 ↑

2884000000

0%
  唯链 VET

  2251214

0.0001055 ↓

5850474.5214

-1.12%
  Pundi X NPXS

  79382.32

0.0562 ↓

6043798638.0546

-0.71%
  Aion AION

  88691.7

0.00452 ↑

935581.21288

0%
  Gifto GTO

  7650.43

0.0759 ↓

40061474.9271

-3.8%
  Cortex CTXC

  27038102

0.0001056 ↑

15818.0835648

1.93%
  Dent DENT

  11455.4

0.01827 ↑

315000142.33527

0%
  Civic CVC

  23

0.1082 ↑

37080136.3212

0%
  Substratum SUB

  10236.11

0.1868 ↑

71548322.8

1.03%
  ICON ICX

  6926832

0.0003223 ↓

124869.120882

-0.37%
  Holo HOT

  15088.01

2.1037 ↑

280243501755.68

1.13%
  ChainLink LINK

  3

0.525 ↑

183750000

0%
  Nebulas NAS

  341.8

0.06896 ↓

3137680

-0.16%
  Theta Token THETA

  22

0.0149 ↑

10191640.0661

0%
  CyberMiles CMT

  0

N/A↑

0

0%
  Bread BRD

  69098.23

0.287 ↑

25466651.686

0.38%
  IExec RLC RLC

  0

N/A↑

0

0%
  Genesis Vision GVT

  31

0.0544 ↑

228223.776

0.74%
  TenX PAY

  1066

0.01309 ↓

1431363.50049

-6.57%
  Revain R

  30879.92

0.2391 ↑

68011995

17.84%
  Metal MTL

  990

0.9922 ↑

30555319.905

0.2%
  Gemini GUSD

  29580.62

0.9975 ↑

7485879.01845

0.13%
  Paxos Standard Token PAX

  39376755

0.0953113 ↑

6049823.4823341

3.95%
  长滩币 CTB

  38321676

0.10002808 ↓

1830513864

-0%
  ETtoken ETT

  0

N/A↑

0

0%
  HKDU HKDU

  38839323

0.00491063 ↓

49106300

-5.79%