虚拟币



  • BTC Market
  • ETH Market
  • USDT Market
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 0.02149 ↑ 696.905 14.8967 2118588.49097 0.3% +2.79%
莱特币 LTC 0.006818 ↓ 2456.38 16.8995 381808 -1.76% -3.22%
比特现金 BCH 0.032 ↓ 1380 44.4793 545976.8 -1.54% -1.3%
比特币黄金 BTG 0.00097 ↑ 65.86 0.0637 16421.92928 1.04% 0%
以太坊经典 ETC 0.0005503 ↓ 2735.68 1.5116 55600.1834396 -0.25% -1.31%
小蚁币 NEO 0.001451 ↓ 10698.31 15.8168 94315 -3.27% +18.93%
门罗币 XMR 0.0074 ↑ 31.295 0.2313 117703.9708 0% +4.23%
达世币 DASH 0.00793 ↓ 20 0.1585 63425.82116 -0.13% +0.38%
零币 ZEC 0.004197 ↓ 22.36 0.0938 15341.843907 -0.07% -0.07%
嫩模币 OMG 0.0001115 ↓ 2929.16 0.3264 15637.361877 -0.8% +0.81%
0x ZRX 0.00003373 ↓ 471 0.0159 18039.98849641 -1.37% -0.68%
Zilliqa ZIL 0.00000066 ↑ 5629083 3.7115 5000.25467304 0% 0%
Aeternity AE 0.00002681 ↓ 7244 0.1955 6247.27885432 -1.22% +5.22%
Maker MKR 0.074 ↑ 1 0.0739 49448.872 0% -1.33%
比原链 BTM 0.00001354 ↑ 5 0.0001 13573.8401835 0.15% +2.34%
Waltonchain WTC 0.00008090 ↓ 8077.14 0.6613 3247.6576091 -1.34% +2.53%
Decentraland MANA 0.00000340 ↑ 121359 0.4132 3570.4811306 0.89% +0.59%
Nuls NULS 0.00004793 ↑ 1198 0.0572 1917.2 1.98% +2.46%
Enigma ENG 0.00003475 ↑ 28227 0.9892 2600.55694225 1.08% +8.56%
Golem GNT 0.00000520 ↑ 1334 0.0069 4988.0584 0% 0%
Populous PPT 0.00006762 ↑ 8749 0.5864 2502.21230574 9.83% +20.75%
Status SNT 0.00000148 ↑ 458717 0.6781 5136.31600624 0% +1.37%
秘银币 MITH 0.00000135 ↓ 2581986 3.508 508.6284975 -0.74% -0.74%
DigixDAO DGD 0.0014 ↓ 1670 2.346 2800 -0.71% +1.45%
IOST IOST 0.00000073 ↓ 92346710 67.6484 6132 -1.35% +7.35%
路印协议 LRC 0.00000363 ↑ 27770 0.1005 2076.62877609 0.55% +3.12%
Aelf ELF 0.00000920 ↑ 7934 0.0737 2300 0% 0%
FunFair FUN 0.00000043 ↑ 4622392 1.9856 2154.66472127 0% -2.27%
Kyber Network KNC 0.00002110 ↑ 300 0.0063 2830.1999067 0% +3.94%
Loom Network LOOM 0.00000255 ↓ 508246 1.3008 1505.0130039 -1.16% +4.51%
MCO MCO 0.000489 ↓ 2242.41 1.0989 7723.183359 -5.21% -0.41%
Bancor BNT 0.00003596 ↑ 1613 0.0579 1897.3777974 0.31% +0.31%
Power Ledger POWR 0.00000536 ↑ 191736 1.0186 2009.77360432 2.29% +4.48%
Basic Attention Token BAT 0.00002970 ↑ 195198 5.7437 29700 2.59% +9.59%
TrueUSD TUSD 0.0001161 ↑ 67 0.0077 8426.9523609 1.84% +4.97%
Augur REP 0.001276 ↓ 494.173 0.6431 14036 -3.04% -4.78%
唯链 VET 0.00000074 ↑ 171969755 125.2137 41036.503752 2.78% +17.46%
Pundi X NPXS 0.00000004 ↑ 6788777600 271.5418 4301.63604132 0% 0%
Aion AION 0.00000946 ↓ 71830 0.6836 1958.09696324 -1.36% +3.16%
Gifto GTO 0.00000147 ↓ 583927 0.8822 775.89417843 -3.29% +1.38%
Cortex CTXC 0.00000830 ↑ 7 0.0001 1243.2774014 0% -1.19%
Dent DENT 0.00000004 ↑ 32153408417 1285.1864 689.65548404 0% 0%
Civic CVC 0.00000460 ↓ 256 0.0012 1576.4198436 -1.71% +2.22%
Substratum SUB 0.00000597 ↑ 544574 2.7184 2286.63537 19.88% +5.11%
ICON ICX 0.00001850 ↓ 4914 0.0913 7167.47979 -0.43% +0.11%
Holo HOT 0.00000011 ↑ 818890998 89.9879 14653.60326716 0% 0%
ChainLink LINK 0.000352 ↑ 4612 1.6049 123200 2.62% +15.08%
Nebulas NAS 0.00007080 ↓ 5897.15 0.4245 3221.4 -4.32% +5.67%
Theta Token THETA 0.00001018 ↓ 4563 0.0465 6963.14737402 -0.2% +0.79%
CyberMiles CMT 0.00000217 ↑ 94878 0.2057 1508.65670802 0% +0.46%
Bread BRD 0.00003830 ↓ 7979 0.3073 3398.5113574 -0.73% +0.9%
IExec RLC RLC 0.00008343 ↓ 6546 0.5504 6680.30625999 -1.72% +6.15%
Genesis Vision GVT 0.0001322 ↓ 8708.01 1.1625 554.617338 -0.97% +2.96%
TenX PAY 0.00000810 ↑ 5 0 885.7176741 0% +1.25%
Revain R 0.00000500 ↑ 1645 0.0083 1422.25 0% -16.67%
Metal MTL 0.00003929 ↓ 836 0.0329 1209.95617725 -0.83% -0.25%
Gemini GUSD 0.000123 ↓ 1630 0.2013 923.07079626 -0.81% +10.81%
Paxos Standard Token PAX 0.0001164 ↑ 62 0.0071 7388.4151548 2.11% +5.24%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  696.905

0.02149 ↑

2118588.49097

0.3%
  莱特币 LTC

  2456.38

0.006818 ↓

381808

-1.76%
  比特现金 BCH

  1380

0.032 ↓

545976.8

-1.54%
  比特币黄金 BTG

  65.86

0.00097 ↑

16421.92928

1.04%
  以太坊经典 ETC

  2735.68

0.0005503 ↓

55600.1834396

-0.25%
  小蚁币 NEO

  10698.31

0.001451 ↓

94315

-3.27%
  门罗币 XMR

  31.295

0.0074 ↑

117703.9708

0%
  达世币 DASH

  20

0.00793 ↓

63425.82116

-0.13%
  零币 ZEC

  22.36

0.004197 ↓

15341.843907

-0.07%
  嫩模币 OMG

  2929.16

0.0001115 ↓

15637.361877

-0.8%
  0x ZRX

  471

0.00003373 ↓

18039.98849641

-1.37%
  Zilliqa ZIL

  5629083

0.00000066 ↑

5000.25467304

0%
  Aeternity AE

  7244

0.00002681 ↓

6247.27885432

-1.22%
  Maker MKR

  1

0.074 ↑

49448.872

0%
  比原链 BTM

  5

0.00001354 ↑

13573.8401835

0.15%
  Waltonchain WTC

  8077.14

0.00008090 ↓

3247.6576091

-1.34%
  Decentraland MANA

  121359

0.00000340 ↑

3570.4811306

0.89%
  Nuls NULS

  1198

0.00004793 ↑

1917.2

1.98%
  Enigma ENG

  28227

0.00003475 ↑

2600.55694225

1.08%
  Golem GNT

  1334

0.00000520 ↑

4988.0584

0%
  Populous PPT

  8749

0.00006762 ↑

2502.21230574

9.83%
  Status SNT

  458717

0.00000148 ↑

5136.31600624

0%
  秘银币 MITH

  2581986

0.00000135 ↓

508.6284975

-0.74%
  DigixDAO DGD

  1670

0.0014 ↓

2800

-0.71%
  IOST IOST

  92346710

0.00000073 ↓

6132

-1.35%
  路印协议 LRC

  27770

0.00000363 ↑

2076.62877609

0.55%
  Aelf ELF

  7934

0.00000920 ↑

2300

0%
  FunFair FUN

  4622392

0.00000043 ↑

2154.66472127

0%
  Kyber Network KNC

  300

0.00002110 ↑

2830.1999067

0%
  Loom Network LOOM

  508246

0.00000255 ↓

1505.0130039

-1.16%
  MCO MCO

  2242.41

0.000489 ↓

7723.183359

-5.21%
  Bancor BNT

  1613

0.00003596 ↑

1897.3777974

0.31%
  Power Ledger POWR

  191736

0.00000536 ↑

2009.77360432

2.29%
  Basic Attention Token BAT

  195198

0.00002970 ↑

29700

2.59%
  TrueUSD TUSD

  67

0.0001161 ↑

8426.9523609

1.84%
  Augur REP

  494.173

0.001276 ↓

14036

-3.04%
  唯链 VET

  171969755

0.00000074 ↑

41036.503752

2.78%
  Pundi X NPXS

  6788777600

0.00000004 ↑

4301.63604132

0%
  Aion AION

  71830

0.00000946 ↓

1958.09696324

-1.36%
  Gifto GTO

  583927

0.00000147 ↓

775.89417843

-3.29%
  Cortex CTXC

  7

0.00000830 ↑

1243.2774014

0%
  Dent DENT

  32153408417

0.00000004 ↑

689.65548404

0%
  Civic CVC

  256

0.00000460 ↓

1576.4198436

-1.71%
  Substratum SUB

  544574

0.00000597 ↑

2286.63537

19.88%
  ICON ICX

  4914

0.00001850 ↓

7167.47979

-0.43%
  Holo HOT

  818890998

0.00000011 ↑

14653.60326716

0%
  ChainLink LINK

  4612

0.000352 ↑

123200

2.62%
  Nebulas NAS

  5897.15

0.00007080 ↓

3221.4

-4.32%
  Theta Token THETA

  4563

0.00001018 ↓

6963.14737402

-0.2%
  CyberMiles CMT

  94878

0.00000217 ↑

1508.65670802

0%
  Bread BRD

  7979

0.00003830 ↓

3398.5113574

-0.73%
  IExec RLC RLC

  6546

0.00008343 ↓

6680.30625999

-1.72%
  Genesis Vision GVT

  8708.01

0.0001322 ↓

554.617338

-0.97%
  TenX PAY

  5

0.00000810 ↑

885.7176741

0%
  Revain R

  1645

0.00000500 ↑

1422.25

0%
  Metal MTL

  836

0.00003929 ↓

1209.95617725

-0.83%
  Gemini GUSD

  1630

0.000123 ↓

923.07079626

-0.81%
  Paxos Standard Token PAX

  62

0.0001164 ↑

7388.4151548

2.11%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
优异币 UEX 0.00000070 ↓ 47735090 39.9962 64260 -7.89% -25.53%
莱特币 LTC 0.32085 ↓ 58.412 18.8016 17967600 -1.03% -4.82%
比特现金 BCH 2.422488 ↑ 1593 3859.0234 41331945.1962 0% 0%
比特币黄金 BTG 0.043511 ↓ 11.09 0.4821 736633.572064 -0.15% -5.28%
以太坊经典 ETC 0.02581 ↑ 66.22 1.7074 2607742.56692 0% -2.75%
小蚁币 NEO 0.0677 ↓ 473.46 33.1187 4400500 -3.7% +16.93%
门罗币 XMR 0.34674 ↑ 9.819 3.4012 5515226.32908 0% +3.5%
达世币 DASH 0.37 ↓ 5 1.8511 2959338.44 -0.27% -1.86%
零币 ZEC 0.195 ↓ 97.398 19.0471 712809.045 -0.51% -1.02%
嫩模币 OMG 0.0051273 ↑ 232.1 1.1889 719080.2291654 0% +0.97%
0x ZRX 0.00159 ↑ 2098 3.3325 850387.83603 0% -2.45%
Zilliqa ZIL 0.00003100 ↑ 399 0.0124 234860.446764 0% 0%
Aeternity AE 0.001259 ↑ 381.29 0.4796 293372.774248 0% +3.2%
Maker MKR 3.49 ↑ 11 38.2817 2332115.72 0.29% -2.51%
比原链 BTM 0.000626 ↑ 3 0.0019 627564.54615 0% +3.3%
Waltonchain WTC 0.003887 ↑ 108.09 0.4121 156040.112813 2.16% +2.91%
Decentraland MANA 0.00015835 ↑ 170 0.0269 166289.90795015 0% 0%
Nuls NULS 0.0022 ↑ 484 1.0507 88000 1.85% -2.12%
Enigma ENG 0.0016228 ↑ 4058 6.589 121444.1382988 0.88% +6.5%
普门币 PMC 0.001037 ↓ 4000 4.15 3111000 -0.1% -0.1%
Golem GNT 0.00024134 ↑ 12 0.0029 231503.46428 0% 0%
Populous PPT 0.003155 ↑ 7981.68 25.3016 116747.705185 8.91% +17.5%
Status SNT 0.00006920 ↑ 10134 0.7006 240157.4781296 0% +0.45%
秘银币 MITH 0.00006400 ↑ 2 0.0001 24112.7584 0% -1.54%
DigixDAO DGD 0.065 ↓ 1686 114.6752 130000 -5.8% -5.8%
IOST IOST 0.00003390 ↓ 138959 4.7069 284760 -0.59% +4.24%
路印协议 LRC 0.000171 ↑ 4691 0.8014 97824.661353 0% -0.58%
Aelf ELF 0.000431 ↓ 281 0.122 107750 -1.03% -1.6%
FunFair FUN 0.00002074 ↑ 525225 10.8819 103924.99143986 1.12% -3.67%
Kyber Network KNC 0.0009623 ↓ 3199 3.1303 129075.8943231 -2.41% +2.27%
Loom Network LOOM 0.0001189 ↓ 2830 0.3383 70174.9200642 -0.72% +3.45%
MCO MCO 0.022827 ↓ 11.34 0.2624 360525.780237 -3.68% -1.61%
Bancor BNT 0.001692 ↑ 187.54 0.317 89275.95198 0% +0.48%
Power Ledger POWR 0.00024773 ↓ 10696 2.6548 92888.28638026 -0.66% +1.65%
Basic Attention Token BAT 0.00139167 ↑ 969 1.3287 1391670 1.95% +8.49%
TrueUSD TUSD 0.00763 ↑ 49790 380.302 553812.63147 0.12% +2.36%
Augur REP 0.060533 ↓ 30.51 1.8468 665863 -2.9% -5.65%
EventBlock EBT 0.00088008 ↑ 20000 17.5906 8800800 0.13% +1.56%
唯链 VET 0.00003430 ↑ 518570 17.7014 1902097.40364 2.45% +13.84%
Pundi X NPXS 0.00000095 ↑ 11964493 11.3549 102163.85598135 0% -2.06%
Aion AION 0.000444 ↑ 8502.64 3.7714 91902.225336 0% +2.07%
Gifto GTO 0.00007100 ↑ 13543 0.9606 37475.160999 0% 0%
Cortex CTXC 0.000388 ↓ 2 0.0008 58119.473704 -0.26% -3%
Dent DENT 0.00000127 ↑ 1898351 2.407 21896.56161827 0.79% -1.55%
Civic CVC 0.000212 ↑ 6428 1.3614 72652.392792 0% -1.85%
Substratum SUB 0.00036146 ↑ 4 0.0014 138446.77066 0% 0%
ICON ICX 0.000877 ↑ 8349.55 7.2754 339777.28518 0.69% +0.46%
Holo HOT 0.00000522 ↓ 5228590 27.6598 695380.08231432 -2.61% +1.75%
ChainLink LINK 0.01658681 ↑ 132 2.1448 5805383.5 2.45% +10.43%
Nebulas NAS 0.003138 ↓ 17.81 0.056 142779 -1.07% -4.71%
Theta Token THETA 0.00047731 ↑ 161 0.0768 326481.32348659 0% +0.23%
CyberMiles CMT 0.00010093 ↑ 9000 0.9075 70169.91776058 0% 0%
Bread BRD 0.0017683 ↑ 146 0.2579 156908.2932974 0% +0.3%
IExec RLC RLC 0.003909 ↓ 495.74 1.959 312996.729837 -1.44% +1.37%
Genesis Vision GVT 0.006218 ↑ 228.3 1.4185 26086.31322 0% +3.37%
TenX PAY 0.00064 ↓ 18 0.012 69982.63104 -7.25% -7.25%
Revain R 0.00046 ↑ 1697 0.7798 130847 0% 0%
Metal MTL 0.001869 ↑ 384.23 0.7116 57556.836225 0.81% +0.81%
Gemini GUSD N/A↑ 0 0 0 0% 0%
Paxos Standard Token PAX 0.00888075 ↑ 3.8 0.0337 563699.89592775 0% 0%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  优异币 UEX

  47735090

0.00000070 ↓

64260

-7.89%
  莱特币 LTC

  58.412

0.32085 ↓

17967600

-1.03%
  比特现金 BCH

  1593

2.422488 ↑

41331945.1962

0%
  比特币黄金 BTG

  11.09

0.043511 ↓

736633.572064

-0.15%
  以太坊经典 ETC

  66.22

0.02581 ↑

2607742.56692

0%
  小蚁币 NEO

  473.46

0.0677 ↓

4400500

-3.7%
  门罗币 XMR

  9.819

0.34674 ↑

5515226.32908

0%
  达世币 DASH

  5

0.37 ↓

2959338.44

-0.27%
  零币 ZEC

  97.398

0.195 ↓

712809.045

-0.51%
  嫩模币 OMG

  232.1

0.0051273 ↑

719080.2291654

0%
  0x ZRX

  2098

0.00159 ↑

850387.83603

0%
  Zilliqa ZIL

  399

0.00003100 ↑

234860.446764

0%
  Aeternity AE

  381.29

0.001259 ↑

293372.774248

0%
  Maker MKR

  11

3.49 ↑

2332115.72

0.29%
  比原链 BTM

  3

0.000626 ↑

627564.54615

0%
  Waltonchain WTC

  108.09

0.003887 ↑

156040.112813

2.16%
  Decentraland MANA

  170

0.00015835 ↑

166289.90795015

0%
  Nuls NULS

  484

0.0022 ↑

88000

1.85%
  Enigma ENG

  4058

0.0016228 ↑

121444.1382988

0.88%
  普门币 PMC

  4000

0.001037 ↓

3111000

-0.1%
  Golem GNT

  12

0.00024134 ↑

231503.46428

0%
  Populous PPT

  7981.68

0.003155 ↑

116747.705185

8.91%
  Status SNT

  10134

0.00006920 ↑

240157.4781296

0%
  秘银币 MITH

  2

0.00006400 ↑

24112.7584

0%
  DigixDAO DGD

  1686

0.065 ↓

130000

-5.8%
  IOST IOST

  138959

0.00003390 ↓

284760

-0.59%
  路印协议 LRC

  4691

0.000171 ↑

97824.661353

0%
  Aelf ELF

  281

0.000431 ↓

107750

-1.03%
  FunFair FUN

  525225

0.00002074 ↑

103924.99143986

1.12%
  Kyber Network KNC

  3199

0.0009623 ↓

129075.8943231

-2.41%
  Loom Network LOOM

  2830

0.0001189 ↓

70174.9200642

-0.72%
  MCO MCO

  11.34

0.022827 ↓

360525.780237

-3.68%
  Bancor BNT

  187.54

0.001692 ↑

89275.95198

0%
  Power Ledger POWR

  10696

0.00024773 ↓

92888.28638026

-0.66%
  Basic Attention Token BAT

  969

0.00139167 ↑

1391670

1.95%
  TrueUSD TUSD

  49790

0.00763 ↑

553812.63147

0.12%
  Augur REP

  30.51

0.060533 ↓

665863

-2.9%
  EventBlock EBT

  20000

0.00088008 ↑

8800800

0.13%
  唯链 VET

  518570

0.00003430 ↑

1902097.40364

2.45%
  Pundi X NPXS

  11964493

0.00000095 ↑

102163.85598135

0%
  Aion AION

  8502.64

0.000444 ↑

91902.225336

0%
  Gifto GTO

  13543

0.00007100 ↑

37475.160999

0%
  Cortex CTXC

  2

0.000388 ↓

58119.473704

-0.26%
  Dent DENT

  1898351

0.00000127 ↑

21896.56161827

0.79%
  Civic CVC

  6428

0.000212 ↑

72652.392792

0%
  Substratum SUB

  4

0.00036146 ↑

138446.77066

0%
  ICON ICX

  8349.55

0.000877 ↑

339777.28518

0.69%
  Holo HOT

  5228590

0.00000522 ↓

695380.08231432

-2.61%
  ChainLink LINK

  132

0.01658681 ↑

5805383.5

2.45%
  Nebulas NAS

  17.81

0.003138 ↓

142779

-1.07%
  Theta Token THETA

  161

0.00047731 ↑

326481.32348659

0%
  CyberMiles CMT

  9000

0.00010093 ↑

70169.91776058

0%
  Bread BRD

  146

0.0017683 ↑

156908.2932974

0%
  IExec RLC RLC

  495.74

0.003909 ↓

312996.729837

-1.44%
  Genesis Vision GVT

  228.3

0.006218 ↑

26086.31322

0%
  TenX PAY

  18

0.00064 ↓

69982.63104

-7.25%
  Revain R

  1697

0.00046 ↑

130847

0%
  Metal MTL

  384.23

0.001869 ↑

57556.836225

0.81%
  Gemini GUSD

  0

N/A↑

0

0%
  Paxos Standard Token PAX

  3.8

0.00888075 ↑

563699.89592775

0%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 185.13 ↓ 3389.938 631684.8142 18251013835.89 -1.58% -2.14%
莱特币 LTC 58.75 ↓ 5084.6119 305356.6243 3290000000 -3.7% -7.89%
比特现金 BCH 275.79 ↓ 1116 313819.5863 4705466927.25 -3.37% -6%
比特币黄金 BTG 8.16 ↓ 25 206.8829 138147363.84 -3.55% -5.45%
以太坊经典 ETC 4.744 ↓ 4578.22 21969.4826 479315410.208 -2.13% -6.12%
小蚁币 NEO 12.47 ↓ 3142.745 40404.0533 810550000 -6.12% +13.16%
门罗币 XMR 64 ↓ 116.4428 7529.1624 1017980288 -1.84% +0.31%
达世币 DASH 68.3 ↓ 218.2848 15092.7708 546277879.6 -2.15% -4.48%
零币 ZEC 36 ↓ 489.951 17863.934 131595516 -2.15% -4.18%
比特币 BTC 8619.7 ↓ 890.0721 7751736.4542 181013700000 -1.94% -4.69%
嫩模币 OMG 0.9645 ↓ 816.77 799.7689 135266686.371 -1.84% -1.69%
0x ZRX 0.29 ↓ 12672.72 3730.939 155102183.93 -3.33% -2.68%
Zilliqa ZIL 0.0057 ↓ 1455354.2 8312.803 43184017.6308 -1.72% -3.72%
Aeternity AE 0.233 ↓ 18 4.2278 54293769.976 -2.1% -1.27%
Maker MKR 645.4 ↓ 11 7130.9619 431274351.2 -1.16% -4.43%
比原链 BTM 0.1126 ↓ 18 2.0885 112881418.365 -5.06% -6.79%
Waltonchain WTC 0.719 ↓ 6 4.3177 28863607.181 -0.28% -0.28%
Decentraland MANA 0.0294 ↓ 9 0.2672 30874160.3646 -1.67% -1.34%
Nuls NULS 0.4204 ↓ 1087.75 459.05 16816000 -0.24% +7.11%
Enigma ENG 0.2607 ↑ 6 1.5642 19509789.7797 0% -10.1%
Golem GNT 0.0453 ↓ 8 0.3629 43453662.6 -0.66% +0.44%
Populous PPT 0.61 ↑ 13 7.7023 22572456.47 7.02% +22%
Status SNT 0.013 ↑ 1 0.013 45116289.244 0% -0.76%
秘银币 MITH 0.0116 ↓ 147347.9 1746.4415 4370437.46 -2.52% -7.2%
DigixDAO DGD 12.13 ↓ 1660 20167.0927 24260000 -0.33% -3.35%
IOST IOST 0.0063 ↓ 1360077 8593.3842 52920000 -3.82% +2.44%
路印协议 LRC 0.0314 ↓ 5 0.1574 17963124.9502 -0.95% -1.26%
Aelf ELF 0.0801 ↑ 8 0.6384 20025000 0.13% +0.75%
FunFair FUN 0.003725 ↓ 18105 67.5296 18665409.504025 -1.25% -6.5%
Kyber Network KNC 0.1771 ↓ 7 1.2492 23754900.6387 -1.28% -1.72%
Loom Network LOOM N/A↑ 0 0 0 0% 0%
MCO MCO 4.18 ↓ 29 127.5224 66018213.58 -7.73% -5.22%
Bancor BNT 0.321 ↑ 7 2.2408 16937104.365 0.31% +1.26%
Power Ledger POWR N/A↑ 0 0 0 0% 0%
Basic Attention Token BAT 0.2561 ↑ 76075.35 19526.7645 256100000 0.83% +4.53%
TrueUSD TUSD 1.0017 ↑ 9086.6 9090.9799 72706961.0673 0.04% +0.18%
Augur REP 8.1347 ↑ 7 56.9022 89481700 0% 0%
唯链 VET 0.006341 ↑ 9013170 56740.1229 351638473.3668 0.97% +10.57%
Pundi X NPXS 0.0001763 ↓ 1793566 316.9037 18959460.852118 -1.4% -4.18%
Aion AION N/A↑ 0 0 0 0% 0%
Gifto GTO 0.0132 ↑ 74334.9 980.2395 6967213.0308 0% +0.76%
Cortex CTXC 0.073 ↑ 4 0.2917 10934849.434 0% -2.67%
Dent DENT 0.0002349 ↑ 62401 14.6433 4050001.8300249 0% -3.85%
Civic CVC 0.0399 ↑ 6760.4 269.3856 13673728.6434 0.25% -1.72%
Substratum SUB 0.1082 ↑ 23 2.4886 41442872.2 0% -0.64%
ICON ICX 0.1597 ↓ 58211.65 9435.2727 61872784.998 -1.84% -3.39%
Holo HOT 0.0009728 ↓ 6178763 6086.5962 129591138.71176 -3.65% -0.48%
ChainLink LINK 3.0282 ↑ 3134.24 9530.7098 1059870000 1.87% +10.3%
Nebulas NAS 0.621 ↓ 43 27.4585 28255500 -4.02% +3.67%
Theta Token THETA 0.08702 ↑ 224.3 19.4991 59521913.99678 0% -6.03%
CyberMiles CMT 0.0191 ↑ 31 0.5912 13278959.9646 1.06% 0%
Bread BRD N/A↑ 0 0 0 0% 0%
IExec RLC RLC 0.7191 ↓ 828.87 620.5315 57578907.2463 -3.73% -3.73%
Genesis Vision GVT N/A↑ 0 0 0 0% 0%
TenX PAY 0.07 ↑ 4 0.2797 7654350.27 0% -0.71%
Revain R 0.046 ↓ 1605 74.4075 13084700 -2.13% -8%
Metal MTL 0.3476 ↑ 883.55 306.8149 10704524.49 0% -0.09%
Gemini GUSD 0.9948 ↑ 1657 1646.7352 7465616.488776 0% -0.52%
Paxos Standard Token PAX 1.0023 ↑ 166.95 167.1667 63620348.0211 0% +0.21%
长滩币 CTB 0.49639323 ↑ 47766189 23247062.8048 9083996109 2.82% +3.17%
HKDU HKDU N/A↑ 0 0 0 0% 0%
HTC HTC 0.0041915 ↓ 48108709 205118.3816 4191500 -4.13% -3.14%
USDU USDU N/A↑ 0 0 0 0% 0%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  3389.938

185.13 ↓

18251013835.89

-1.58%
  莱特币 LTC

  5084.6119

58.75 ↓

3290000000

-3.7%
  比特现金 BCH

  1116

275.79 ↓

4705466927.25

-3.37%
  比特币黄金 BTG

  25

8.16 ↓

138147363.84

-3.55%
  以太坊经典 ETC

  4578.22

4.744 ↓

479315410.208

-2.13%
  小蚁币 NEO

  3142.745

12.47 ↓

810550000

-6.12%
  门罗币 XMR

  116.4428

64 ↓

1017980288

-1.84%
  达世币 DASH

  218.2848

68.3 ↓

546277879.6

-2.15%
  零币 ZEC

  489.951

36 ↓

131595516

-2.15%
  比特币 BTC

  890.0721

8619.7 ↓

181013700000

-1.94%
  嫩模币 OMG

  816.77

0.9645 ↓

135266686.371

-1.84%
  0x ZRX

  12672.72

0.29 ↓

155102183.93

-3.33%
  Zilliqa ZIL

  1455354.2

0.0057 ↓

43184017.6308

-1.72%
  Aeternity AE

  18

0.233 ↓

54293769.976

-2.1%
  Maker MKR

  11

645.4 ↓

431274351.2

-1.16%
  比原链 BTM

  18

0.1126 ↓

112881418.365

-5.06%
  Waltonchain WTC

  6

0.719 ↓

28863607.181

-0.28%
  Decentraland MANA

  9

0.0294 ↓

30874160.3646

-1.67%
  Nuls NULS

  1087.75

0.4204 ↓

16816000

-0.24%
  Enigma ENG

  6

0.2607 ↑

19509789.7797

0%
  Golem GNT

  8

0.0453 ↓

43453662.6

-0.66%
  Populous PPT

  13

0.61 ↑

22572456.47

7.02%
  Status SNT

  1

0.013 ↑

45116289.244

0%
  秘银币 MITH

  147347.9

0.0116 ↓

4370437.46

-2.52%
  DigixDAO DGD

  1660

12.13 ↓

24260000

-0.33%
  IOST IOST

  1360077

0.0063 ↓

52920000

-3.82%
  路印协议 LRC

  5

0.0314 ↓

17963124.9502

-0.95%
  Aelf ELF

  8

0.0801 ↑

20025000

0.13%
  FunFair FUN

  18105

0.003725 ↓

18665409.504025

-1.25%
  Kyber Network KNC

  7

0.1771 ↓

23754900.6387

-1.28%
  Loom Network LOOM

  0

N/A↑

0

0%
  MCO MCO

  29

4.18 ↓

66018213.58

-7.73%
  Bancor BNT

  7

0.321 ↑

16937104.365

0.31%
  Power Ledger POWR

  0

N/A↑

0

0%
  Basic Attention Token BAT

  76075.35

0.2561 ↑

256100000

0.83%
  TrueUSD TUSD

  9086.6

1.0017 ↑

72706961.0673

0.04%
  Augur REP

  7

8.1347 ↑

89481700

0%
  唯链 VET

  9013170

0.006341 ↑

351638473.3668

0.97%
  Pundi X NPXS

  1793566

0.0001763 ↓

18959460.852118

-1.4%
  Aion AION

  0

N/A↑

0

0%
  Gifto GTO

  74334.9

0.0132 ↑

6967213.0308

0%
  Cortex CTXC

  4

0.073 ↑

10934849.434

0%
  Dent DENT

  62401

0.0002349 ↑

4050001.8300249

0%
  Civic CVC

  6760.4

0.0399 ↑

13673728.6434

0.25%
  Substratum SUB

  23

0.1082 ↑

41442872.2

0%
  ICON ICX

  58211.65

0.1597 ↓

61872784.998

-1.84%
  Holo HOT

  6178763

0.0009728 ↓

129591138.71176

-3.65%
  ChainLink LINK

  3134.24

3.0282 ↑

1059870000

1.87%
  Nebulas NAS

  43

0.621 ↓

28255500

-4.02%
  Theta Token THETA

  224.3

0.08702 ↑

59521913.99678

0%
  CyberMiles CMT

  31

0.0191 ↑

13278959.9646

1.06%
  Bread BRD

  0

N/A↑

0

0%
  IExec RLC RLC

  828.87

0.7191 ↓

57578907.2463

-3.73%
  Genesis Vision GVT

  0

N/A↑

0

0%
  TenX PAY

  4

0.07 ↑

7654350.27

0%
  Revain R

  1605

0.046 ↓

13084700

-2.13%
  Metal MTL

  883.55

0.3476 ↑

10704524.49

0%
  Gemini GUSD

  1657

0.9948 ↑

7465616.488776

0%
  Paxos Standard Token PAX

  166.95

1.0023 ↑

63620348.0211

0%
  长滩币 CTB

  47766189

0.49639323 ↑

9083996109

2.82%
  HKDU HKDU

  0

N/A↑

0

0%
  HTC HTC

  48108709

0.0041915 ↓

4191500

-4.13%
  USDU USDU

  0

N/A↑

0

0%