虚拟币



  • BTC Market
  • ETH Market
  • USDT Market
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 0.02071 ↓ 253.829 5.2655 2041692.30563 -0.08% -1.54%
莱特币 LTC 0.004827 ↑ 253.49 1.2227 270312 0.17% +0.17%
比特现金 BCH 0.03343 ↓ 771 25.9158 570375.13825 -0.89% -4.02%
比特币黄金 BTG 0.001133 ↑ 125.59 0.1421 19181.490592 0.27% -3.25%
以太坊经典 ETC 0.0007619 ↑ 4528.03 3.4369 76979.4289708 0.79% -3.73%
小蚁币 NEO 0.001018 ↓ 4903.17 5.0104 66170 -0.1% -0.49%
门罗币 XMR 0.007016 ↑ 64.46 0.4515 111596.089072 3.09% +6.71%
达世币 DASH 0.010212 ↓ 45.957 0.4714 81677.740944 -0.87% -4.69%
零币 ZEC 0.004789 ↓ 83.326 0.4026 17505.859059 -1.48% -5.62%
嫩模币 OMG 0.00007780 ↑ 2816.71 0.219 10911.0919644 0% -5.24%
0x ZRX 0.00002287 ↑ 7966 0.1816 12231.67912579 1.02% -5.38%
Zilliqa ZIL 0.00000058 ↑ 483508 0.2802 4394.16319752 0% -6.45%
Aeternity AE 0.00001537 ↑ 37497 0.5693 3581.52465464 3.15% -3.03%
Maker MKR 0.041378 ↑ 1 0.0414 27649.938184 0% -4.2%
比原链 BTM 0.00000966 ↑ 56 0.0005 9684.1429965 1.79% +0.21%
Waltonchain WTC 0.00003220 ↑ 27979.18 0.9037 1292.6399878 1.26% +1.26%
Decentraland MANA 0.00000385 ↓ 330652 1.275 4043.04480965 -0.26% -2.78%
Nuls NULS 0.00002192 ↓ 901 0.0198 876.8 -0.72% -7.63%
Enigma ENG 0.00001503 ↑ 4752 0.0707 1124.78765013 1.21% -3.47%
Golem GNT 0.00000509 ↓ 19319 0.0983 4882.54178 -0.39% -8.29%
Populous PPT 0.00003031 ↓ 7077 0.2154 1121.59205837 -1.59% -1.33%
Status SNT 0.00000212 ↓ 751916 1.6247 7357.42563056 -3.64% -3.64%
秘银币 MITH 0.00000048 ↑ 1775482 0.8522 180.845688 0% -4%
DigixDAO DGD 0.00398 ↓ 991 3.9665 7960 -0.25% +0.76%
IOST IOST 0.00000049 ↑ 24428307 11.9588 4116 0% -3.92%
路印协议 LRC 0.00000415 ↓ 8126 0.0337 2374.10727845 -0.48% -10.37%
Aelf ELF 0.00000909 ↓ 4163 0.0378 2272.5 -1.41% -1.41%
FunFair FUN 0.00000033 ↓ 24722625 8.3845 1653.57990237 -2.94% -2.94%
Kyber Network KNC 0.00007263 ↓ 984 0.0715 9742.05778311 -0.27% -0.27%
Loom Network LOOM 0.00000189 ↑ 724 0.0014 1115.48022642 0% 0%
MCO MCO 0.000571 ↑ 0.57 0.0003 9018.277501 0% 0%
Bancor BNT 0.00006466 ↓ 27 0.0017 3411.6921129 -0.23% -0.23%
Power Ledger POWR 0.00000955 ↑ 69740 0.6542 3580.8466271 2.91% -5.82%
Basic Attention Token BAT 0.00002237 ↑ 20231 0.4507 22370 0.36% +0.36%
TrueUSD TUSD 0.0001043 ↑ 39 0.0041 7570.4662467 0.87% +4.09%
Augur REP 0.001351 ↓ 9.866 0.0133 14861 -0.15% -0.15%
ETTOken(P) ETTOken(P) 0.00000067 ↑ 110516257 73.7076 670000 1.52% +1.52%
唯链 VET 0.00000004 ↑ 6788777600 271.5418 2218.189392 0% 0%
Pundi X NPXS 0.00001035 ↓ 1589 0.0164 1113048.3256915 -0.1% -0.1%
Aion AION 0.00000073 ↑ 522024 0.3791 151.10050562 1.39% +1.39%
Gifto GTO 0.00001063 ↑ 4124 0.0438 5610.71776647 0% 0%
Cortex CTXC 0.00000004 ↑ 32153408417 1285.1864 5.99169832 0% 0%
Dent DENT 0.00000272 ↑ 37875 0.1023 46896.57291472 3.03% +3.03%
Civic CVC 0.00000597 ↑ 544574 2.7184 2045.91879702 19.88% +5.11%
Substratum SUB 0.00003471 ↑ 1849 0.0641 13294.65891 0.06% +0.06%
ICON ICX 0.00000007 ↑ 3786902837 231.9565 27.1201938 16.67% +16.67%
Holo HOT 0.0004476 ↑ 827 0.3657 59626843.839826 1.76% +1.76%
ChainLink LINK 0.00004010 ↑ 10397.64 0.4103 14035 3.08% +3.08%
Nebulas NAS 0.00002655 ↑ 12716 0.3376 1208.025 1.53% +1.53%
Theta Token THETA 0.00000118 ↑ 20135 0.0237 807.12317302 0% 0%
CyberMiles CMT 0.00001169 ↑ 614 0.0072 8127.27968514 0.26% +0.26%
Bread BRD 0.00003982 ↓ 6070 0.2509 3533.38700396 -3.09% -3.16%
IExec RLC RLC 0.0001023 ↑ 9.44 0.001 8191.2421239 0% 0%
Genesis Vision GVT 0.00000581 ↑ 34 0.0002 24.3746349 1.93% +1.93%
TenX PAY 0.00000300 ↑ 1079 0.0031 328.043583 50% +50%
Revain R 0.00003583 ↑ 11601 0.4015 10191.8435 18.64% +12.57%
Metal MTL 0.000151 ↑ 970 0.1463 4650.124275 0% -9.58%
Gemini GUSD 0.000104 ↑ 27 0.0028 780.48262448 0% +3.69%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  253.829

0.02071 ↓

2041692.30563

-0.08%
  莱特币 LTC

  253.49

0.004827 ↑

270312

0.17%
  比特现金 BCH

  771

0.03343 ↓

570375.13825

-0.89%
  比特币黄金 BTG

  125.59

0.001133 ↑

19181.490592

0.27%
  以太坊经典 ETC

  4528.03

0.0007619 ↑

76979.4289708

0.79%
  小蚁币 NEO

  4903.17

0.001018 ↓

66170

-0.1%
  门罗币 XMR

  64.46

0.007016 ↑

111596.089072

3.09%
  达世币 DASH

  45.957

0.010212 ↓

81677.740944

-0.87%
  零币 ZEC

  83.326

0.004789 ↓

17505.859059

-1.48%
  嫩模币 OMG

  2816.71

0.00007780 ↑

10911.0919644

0%
  0x ZRX

  7966

0.00002287 ↑

12231.67912579

1.02%
  Zilliqa ZIL

  483508

0.00000058 ↑

4394.16319752

0%
  Aeternity AE

  37497

0.00001537 ↑

3581.52465464

3.15%
  Maker MKR

  1

0.041378 ↑

27649.938184

0%
  比原链 BTM

  56

0.00000966 ↑

9684.1429965

1.79%
  Waltonchain WTC

  27979.18

0.00003220 ↑

1292.6399878

1.26%
  Decentraland MANA

  330652

0.00000385 ↓

4043.04480965

-0.26%
  Nuls NULS

  901

0.00002192 ↓

876.8

-0.72%
  Enigma ENG

  4752

0.00001503 ↑

1124.78765013

1.21%
  Golem GNT

  19319

0.00000509 ↓

4882.54178

-0.39%
  Populous PPT

  7077

0.00003031 ↓

1121.59205837

-1.59%
  Status SNT

  751916

0.00000212 ↓

7357.42563056

-3.64%
  秘银币 MITH

  1775482

0.00000048 ↑

180.845688

0%
  DigixDAO DGD

  991

0.00398 ↓

7960

-0.25%
  IOST IOST

  24428307

0.00000049 ↑

4116

0%
  路印协议 LRC

  8126

0.00000415 ↓

2374.10727845

-0.48%
  Aelf ELF

  4163

0.00000909 ↓

2272.5

-1.41%
  FunFair FUN

  24722625

0.00000033 ↓

1653.57990237

-2.94%
  Kyber Network KNC

  984

0.00007263 ↓

9742.05778311

-0.27%
  Loom Network LOOM

  724

0.00000189 ↑

1115.48022642

0%
  MCO MCO

  0.57

0.000571 ↑

9018.277501

0%
  Bancor BNT

  27

0.00006466 ↓

3411.6921129

-0.23%
  Power Ledger POWR

  69740

0.00000955 ↑

3580.8466271

2.91%
  Basic Attention Token BAT

  20231

0.00002237 ↑

22370

0.36%
  TrueUSD TUSD

  39

0.0001043 ↑

7570.4662467

0.87%
  Augur REP

  9.866

0.001351 ↓

14861

-0.15%
  ETTOken(P) ETTOken(P)

  110516257

0.00000067 ↑

670000

1.52%
  唯链 VET

  6788777600

0.00000004 ↑

2218.189392

0%
  Pundi X NPXS

  1589

0.00001035 ↓

1113048.3256915

-0.1%
  Aion AION

  522024

0.00000073 ↑

151.10050562

1.39%
  Gifto GTO

  4124

0.00001063 ↑

5610.71776647

0%
  Cortex CTXC

  32153408417

0.00000004 ↑

5.99169832

0%
  Dent DENT

  37875

0.00000272 ↑

46896.57291472

3.03%
  Civic CVC

  544574

0.00000597 ↑

2045.91879702

19.88%
  Substratum SUB

  1849

0.00003471 ↑

13294.65891

0.06%
  ICON ICX

  3786902837

0.00000007 ↑

27.1201938

16.67%
  Holo HOT

  827

0.0004476 ↑

59626843.839826

1.76%
  ChainLink LINK

  10397.64

0.00004010 ↑

14035

3.08%
  Nebulas NAS

  12716

0.00002655 ↑

1208.025

1.53%
  Theta Token THETA

  20135

0.00000118 ↑

807.12317302

0%
  CyberMiles CMT

  614

0.00001169 ↑

8127.27968514

0.26%
  Bread BRD

  6070

0.00003982 ↓

3533.38700396

-3.09%
  IExec RLC RLC

  9.44

0.0001023 ↑

8191.2421239

0%
  Genesis Vision GVT

  34

0.00000581 ↑

24.3746349

1.93%
  TenX PAY

  1079

0.00000300 ↑

328.043583

50%
  Revain R

  11601

0.00003583 ↑

10191.8435

18.64%
  Metal MTL

  970

0.000151 ↑

4650.124275

0%
  Gemini GUSD

  27

0.000104 ↑

780.48262448

0%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
优异币 UEX 0.00000094 ↓ 7403101 7.0616 86292 -1.05% -1.05%
莱特币 LTC 0.19635 ↑ 208.5 40.9326 10995600 0.04% -7.16%
比特现金 BCH 2.422488 ↑ 1593 3859.0234 41331945.1962 0% 0%
比特币黄金 BTG 0.053333 ↑ 7.56 0.403 902918.303392 0% -7.36%
以太坊经典 ETC 0.036583 ↑ 110.29 3.9953 3696204.816956 0.28% -2.1%
小蚁币 NEO 0.049306 ↑ 13.54 0.6672 3204890 0.2% +2.18%
门罗币 XMR 0.34117 ↑ 2.319 0.7895 5426630.23214 3.56% +8.64%
达世币 DASH 0.52612 ↑ 14.572 7.446 4208019.29744 4.61% +4.61%
零币 ZEC 0.23713 ↓ 21.303 5.0904 866812.35303 -0.86% -2.53%
嫩模币 OMG 0.00371 ↑ 1616 5.9894 520310.42658 0% -5.65%
0x ZRX 0.00107914 ↑ 20 0.0216 577161.96815938 0% -5.74%
Zilliqa ZIL 0.00002820 ↑ 28099 0.7857 213647.2451208 1.11% -3.42%
Aeternity AE 0.000733 ↑ 643.16 0.471 170804.005976 1.52% -3.93%
Maker MKR 2.0324 ↑ 4 8.1296 1358106.5872 0% 0%
比原链 BTM 0.000354 ↑ 17 0.0059 354884.74335 1.14% +0.57%
Waltonchain WTC 0.001534 ↑ 1466.25 2.2466 61581.047866 0.2% +1.46%
Decentraland MANA 0.00018625 ↓ 3567 0.6652 195588.85605125 -0.42% -0.53%
Nuls NULS 0.00109202 ↑ 82 0.0895 43680.8 0% 0%
Enigma ENG 0.0007174 ↑ 464 0.3329 53687.4690754 0% -4.24%
普门币 PMC 0.001037 ↓ 4000 4.15 3111000 -0.1% -0.1%
Golem GNT 0.00024595 ↑ 91 0.0224 235925.5699 0% -8.05%
Populous PPT 0.001507 ↑ 12450.12 18.4372 55765.068689 2.31% +2.45%
Status SNT 0.00010337 ↓ 21813 2.2731 358743.90916556 -2.5% -2.41%
秘银币 MITH 0.00003000 ↓ 21 0.0006 11302.8555 -0.99% -0.99%
DigixDAO DGD 0.193 ↑ 1003 193.6204 386000 1.58% +2.12%
IOST IOST 0.00002330 ↓ 38394 0.9028 195720 -1.02% -2.92%
路印协议 LRC 0.00020297 ↓ 6884 1.4221 116113.86850771 -2.08% -4.23%
Aelf ELF 0.00037579 ↓ 917 0.3464 93947.5 -3.64% -8.44%
FunFair FUN 0.00001326 ↑ 146091 1.9352 66443.84698614 0% 0%
Kyber Network KNC 0.0030163 ↑ 292 0.8697 404584.4539611 1.24% -6.18%
Loom Network LOOM 0.00007643 ↑ 14 0.0011 45109.07603454 0% 0%
MCO MCO 0.023002 ↓ 1235.63 28.3944 363289.700662 -0.11% -12.2%
Bancor BNT 0.002644 ↑ 55.47 0.1465 139506.86586 0% 0%
Power Ledger POWR 0.00038864 ↑ 1567 0.5954 145723.58462368 5.89% -12.12%
Basic Attention Token BAT 0.00091106 ↓ 30073 27.8554 911060 -1.1% -9.74%
TrueUSD TUSD 0.00763 ↑ 49790 380.302 553812.63147 0.12% +2.36%
Augur REP 0.05513 ↑ 6.006 0.3308 606430 0% -11.21%
ETTOken(P) ETTOken(P) 0.00088008 ↑ 20000 17.5906 880080000 0.13% +1.56%
EventBlock EBT 0.00002735 ↑ 476703 12.9725 273500 1.9% +1.9%
唯链 VET 0.00000062 ↑ 51960287 31.6806 34381.935576 1.64% -11.43%
Pundi X NPXS 0.000422 ↑ 53688.89 23.1684 45382260.235926 1.2% -11.34%
Aion AION 0.00002964 ↑ 36233 1.072 6135.09450216 0.1% +0.1%
Gifto GTO 0.000374 ↑ 7 0.0026 197404.369206 1.36% +10.65%
Cortex CTXC 0.00000082 ↓ 2791043 2.3037 122.82981556 -1.2% -1.2%
Dent DENT 0.00010755 ↑ 111 0.0119 1854311.1827126 0% 0%
Civic CVC 0.00036146 ↑ 4 0.0014 123872.32971036 0% 0%
Substratum SUB 0.001416 ↓ 4942.78 7.0117 542357.736 -0.42% -0.42%
ICON ICX 0.00000270 ↑ 2035787 5.5151 1046.064618 0% 0%
Holo HOT 0.01810011 ↑ 1 0.0181 2411198463.9269 0% 0%
ChainLink LINK 0.001629 ↓ 2748.36 4.4753 570150 -0.06% -0.06%
Nebulas NAS 0.00108247 ↑ 1061 1.1474 49252.385 0% 0%
Theta Token THETA 0.00004855 ↓ 1106 0.0538 33208.33055095 -0.37% -1.52%
CyberMiles CMT 0.0004753 ↓ 23635 11.4092 330444.4854018 -1% -14.9%
Bread BRD 0.00162 ↓ 4001.04 6.5238 143749.04436 -1.64% -11.43%
IExec RLC RLC 0.00391 ↓ 44.42 0.1736 313076.80063 -0.28% +1.51%
Genesis Vision GVT 0.00064 ↓ 18 0.012 2684.9856 -7.25% -7.25%
TenX PAY 0.00046 ↑ 1096 0.5037 50300.01606 0% 0%
Revain R 0.001734 ↑ 5777.02 10.0945 493236.3 18.77% +15.45%
Metal MTL N/A↑ 0 0 0 0% 0%
Gemini GUSD 0.00888075 ↑ 3.8 0.0337 66646.837186065 0% 0%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  优异币 UEX

  7403101

0.00000094 ↓

86292

-1.05%
  莱特币 LTC

  208.5

0.19635 ↑

10995600

0.04%
  比特现金 BCH

  1593

2.422488 ↑

41331945.1962

0%
  比特币黄金 BTG

  7.56

0.053333 ↑

902918.303392

0%
  以太坊经典 ETC

  110.29

0.036583 ↑

3696204.816956

0.28%
  小蚁币 NEO

  13.54

0.049306 ↑

3204890

0.2%
  门罗币 XMR

  2.319

0.34117 ↑

5426630.23214

3.56%
  达世币 DASH

  14.572

0.52612 ↑

4208019.29744

4.61%
  零币 ZEC

  21.303

0.23713 ↓

866812.35303

-0.86%
  嫩模币 OMG

  1616

0.00371 ↑

520310.42658

0%
  0x ZRX

  20

0.00107914 ↑

577161.96815938

0%
  Zilliqa ZIL

  28099

0.00002820 ↑

213647.2451208

1.11%
  Aeternity AE

  643.16

0.000733 ↑

170804.005976

1.52%
  Maker MKR

  4

2.0324 ↑

1358106.5872

0%
  比原链 BTM

  17

0.000354 ↑

354884.74335

1.14%
  Waltonchain WTC

  1466.25

0.001534 ↑

61581.047866

0.2%
  Decentraland MANA

  3567

0.00018625 ↓

195588.85605125

-0.42%
  Nuls NULS

  82

0.00109202 ↑

43680.8

0%
  Enigma ENG

  464

0.0007174 ↑

53687.4690754

0%
  普门币 PMC

  4000

0.001037 ↓

3111000

-0.1%
  Golem GNT

  91

0.00024595 ↑

235925.5699

0%
  Populous PPT

  12450.12

0.001507 ↑

55765.068689

2.31%
  Status SNT

  21813

0.00010337 ↓

358743.90916556

-2.5%
  秘银币 MITH

  21

0.00003000 ↓

11302.8555

-0.99%
  DigixDAO DGD

  1003

0.193 ↑

386000

1.58%
  IOST IOST

  38394

0.00002330 ↓

195720

-1.02%
  路印协议 LRC

  6884

0.00020297 ↓

116113.86850771

-2.08%
  Aelf ELF

  917

0.00037579 ↓

93947.5

-3.64%
  FunFair FUN

  146091

0.00001326 ↑

66443.84698614

0%
  Kyber Network KNC

  292

0.0030163 ↑

404584.4539611

1.24%
  Loom Network LOOM

  14

0.00007643 ↑

45109.07603454

0%
  MCO MCO

  1235.63

0.023002 ↓

363289.700662

-0.11%
  Bancor BNT

  55.47

0.002644 ↑

139506.86586

0%
  Power Ledger POWR

  1567

0.00038864 ↑

145723.58462368

5.89%
  Basic Attention Token BAT

  30073

0.00091106 ↓

911060

-1.1%
  TrueUSD TUSD

  49790

0.00763 ↑

553812.63147

0.12%
  Augur REP

  6.006

0.05513 ↑

606430

0%
  ETTOken(P) ETTOken(P)

  20000

0.00088008 ↑

880080000

0.13%
  EventBlock EBT

  476703

0.00002735 ↑

273500

1.9%
  唯链 VET

  51960287

0.00000062 ↑

34381.935576

1.64%
  Pundi X NPXS

  53688.89

0.000422 ↑

45382260.235926

1.2%
  Aion AION

  36233

0.00002964 ↑

6135.09450216

0.1%
  Gifto GTO

  7

0.000374 ↑

197404.369206

1.36%
  Cortex CTXC

  2791043

0.00000082 ↓

122.82981556

-1.2%
  Dent DENT

  111

0.00010755 ↑

1854311.1827126

0%
  Civic CVC

  4

0.00036146 ↑

123872.32971036

0%
  Substratum SUB

  4942.78

0.001416 ↓

542357.736

-0.42%
  ICON ICX

  2035787

0.00000270 ↑

1046.064618

0%
  Holo HOT

  1

0.01810011 ↑

2411198463.9269

0%
  ChainLink LINK

  2748.36

0.001629 ↓

570150

-0.06%
  Nebulas NAS

  1061

0.00108247 ↑

49252.385

0%
  Theta Token THETA

  1106

0.00004855 ↓

33208.33055095

-0.37%
  CyberMiles CMT

  23635

0.0004753 ↓

330444.4854018

-1%
  Bread BRD

  4001.04

0.00162 ↓

143749.04436

-1.64%
  IExec RLC RLC

  44.42

0.00391 ↓

313076.80063

-0.28%
  Genesis Vision GVT

  18

0.00064 ↓

2684.9856

-7.25%
  TenX PAY

  1096

0.00046 ↑

50300.01606

0%
  Revain R

  5777.02

0.001734 ↑

493236.3

18.77%
  Metal MTL

  0

N/A↑

0

0%
  Gemini GUSD

  3.8

0.00888075 ↑

66646.837186065

0%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 138.33 ↓ 1419.2793 195100.9241 13637242715.49 -0.48% +13.39%
莱特币 LTC 45.78 ↑ 1709.1819 78174.0189 2563680000 0.44% +0.44%
比特现金 BCH 223.68 ↓ 620 138147.5389 3816377832 -0.27% +10.44%
比特币黄金 BTG 7.421 ↑ 1 7.421 125636223.904 0% +6.41%
以太坊经典 ETC 5.0932 ↑ 12083.78 60790.0991 514597227.5024 0.62% +11.12%
小蚁币 NEO 6.801 ↓ 10546.916 71373.3958 442065000 -0.74% +14.73%
门罗币 XMR 46.95 ↑ 699.805 32377.5482 746783976.9 0.92% +23.16%
达世币 DASH 68.26 ↓ 318.4268 21633.6293 545957951.12 -0.87% +9.55%
零币 ZEC 32 ↓ 528.2489 16860.9081 116973792 -1.42% +8.7%
比特币 BTC 9480.31 ↑ 29.896 282902.7505 199086510000 0.35% +0.35%
嫩模币 OMG 0.518 ↑ 1096.51 562.9415 72647116.164 1.05% +9.26%
0x ZRX 0.1522 ↑ 9677.72 1462.5521 81401904.8074 0.53% +8.79%
Zilliqa ZIL 0.00393 ↑ 471215.2 1813.3582 29774243.73492 1.29% +9.78%
Aeternity AE 0.211 ↓ 31 6.4978 49167319.592 -0.94% +2.93%
Maker MKR 208.81 ↑ 5 1044.05 139532688.68 0% 0%
比原链 BTM 0.0923 ↓ 22 2.0229 92530683.0825 -0.43% -4.05%
Waltonchain WTC 0.522 ↑ 20 10.192 20955219.678 2.15% -2.06%
Decentraland MANA 0.036036 ↑ 2 0.0721 37842899.418324 0% 0%
Nuls NULS 0.1455 ↓ 3213.21 468.274 5820000 -0.27% +6.99%
Enigma ENG 0.2607 ↑ 6 1.5642 19509789.7797 0% -10.1%
Golem GNT 0.0617 ↑ 8 0.4919 59185231.4 1.31% -0.64%
Populous PPT 0.439 ↑ 6 2.6274 16244767.853 0.92% -4.57%
Status SNT 0.014217 ↑ 4 0.0568 49339868.013996 0% -5.63%
秘银币 MITH 0.00325 ↑ 222935.6 708.8357 1224476.0125 2.2% +12.07%
DigixDAO DGD 26.48 ↑ 961 25585.5758 52960000 0.34% +11.87%
IOST IOST 0.00322 ↓ 2117511 6846.3119 27048000 -2.81% +9.45%
路印协议 LRC 0.0542 ↑ 35 1.5574 31006413.1306 24.03% +11.52%
Aelf ELF 0.086 ↑ 4 0.344 21500000 0% +14.54%
FunFair FUN 0.0031 ↑ 28797 89.1739 15533629.3859 0.03% +0.03%
Kyber Network KNC 0.592 ↑ 5 2.96 79406556.624 0% +1.27%
Loom Network LOOM N/A↑ 0 0 0 0% 0%
MCO MCO 5.409 ↓ 189.343 1048.4886 85428831.879 -2.61% 0%
Bancor BNT 0.6271 ↑ 1467.97 899.6778 33088031.6115 2.23% +2.23%
Power Ledger POWR N/A↑ 0 0 0 0% 0%
Basic Attention Token BAT 0.2133 ↑ 58173.66 12389.593 213300000 1.23% +1.23%
TrueUSD TUSD 1.0007 ↓ 11609.81 11606.5541 72634377.4983 -0.02% -0.02%
Augur REP 13.258 ↑ 4 52.989 145838000 0% +4.96%
ETTOken(P) ETTOken(P) 0.006327 ↑ 3233370 20436.5111 6327000000 1.61% +1.61%
唯链 VET 0.0001451 ↑ 360 0.0522 8046482.01948 0% 0%
Pundi X NPXS 0.098 ↓ 3549.03 349.1881 10539008301.234 -0.71% -0.71%
Aion AION 0.00691 ↑ 84010.8 574.6942 1430280.12854 1.32% +1.32%
Gifto GTO 0.101 ↑ 3390.63 342.1112 53309736.069 0% 0%
Cortex CTXC 0.000196 ↓ 48637711 9806.8284 29359.321768 -0.25% +2.08%
Dent DENT 0.0255 ↑ 38537.2 974.8978 439655371.0755 2% +2%
Civic CVC 0.1082 ↑ 23 2.4886 37080136.3212 0% -0.64%
Substratum SUB 0.3304 ↑ 20208.81 6655.8982 126550138.4 0.76% +0.76%
ICON ICX 0.00063 ↑ 7278976 4688.0775 244081.7442 1.34% +1.34%
Holo HOT 4.2531 ↑ 3378.91 14178.1216 566574909595.98 2.92% +2.92%
ChainLink LINK 0.525 ↑ 3 1.5734 183750000 0% -2.6%
Nebulas NAS 0.25199 ↑ 24971.4 6245.9696 11465545 2.43% +2.43%
Theta Token THETA 0.0149 ↑ 22 0.3269 10191640.0661 0% -5.1%
CyberMiles CMT N/A↑ 0 0 0 0% 0%
Bread BRD 0.3754 ↑ 13.57 5.0891 33310735.3412 0% 0%
IExec RLC RLC N/A↑ 0 0 0 0% 0%
Genesis Vision GVT 0.0544 ↑ 31 1.6962 228223.776 0.74% +0.74%
TenX PAY 0.01309 ↓ 1066 14.1359 1431363.50049 -6.57% -6.57%
Revain R 0.2391 ↑ 30879.92 7265.6629 68011995 17.84% +25.18%
Metal MTL 0.9922 ↑ 990 981.3562 30555319.905 0.2% +0.51%
Gemini GUSD 0.9975 ↑ 29580.62 29452.1708 7485879.01845 0.13% -0.11%
Paxos Standard Token PAX 0.09858951 ↓ 7319183 766075.8182 6257905.7541951 -6.06% -6.06%
长滩币 CTB 0.10002552 ↓ 7090963 708572.5695 1830467016 -0% -0%
ETtoken ETT N/A↑ 0 0 0 0% 0%
HKDU HKDU 0.00973335 ↑ 7110250 67616.0382 97333500 1.66% +1.66%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  1419.2793

138.33 ↓

13637242715.49

-0.48%
  莱特币 LTC

  1709.1819

45.78 ↑

2563680000

0.44%
  比特现金 BCH

  620

223.68 ↓

3816377832

-0.27%
  比特币黄金 BTG

  1

7.421 ↑

125636223.904

0%
  以太坊经典 ETC

  12083.78

5.0932 ↑

514597227.5024

0.62%
  小蚁币 NEO

  10546.916

6.801 ↓

442065000

-0.74%
  门罗币 XMR

  699.805

46.95 ↑

746783976.9

0.92%
  达世币 DASH

  318.4268

68.26 ↓

545957951.12

-0.87%
  零币 ZEC

  528.2489

32 ↓

116973792

-1.42%
  比特币 BTC

  29.896

9480.31 ↑

199086510000

0.35%
  嫩模币 OMG

  1096.51

0.518 ↑

72647116.164

1.05%
  0x ZRX

  9677.72

0.1522 ↑

81401904.8074

0.53%
  Zilliqa ZIL

  471215.2

0.00393 ↑

29774243.73492

1.29%
  Aeternity AE

  31

0.211 ↓

49167319.592

-0.94%
  Maker MKR

  5

208.81 ↑

139532688.68

0%
  比原链 BTM

  22

0.0923 ↓

92530683.0825

-0.43%
  Waltonchain WTC

  20

0.522 ↑

20955219.678

2.15%
  Decentraland MANA

  2

0.036036 ↑

37842899.418324

0%
  Nuls NULS

  3213.21

0.1455 ↓

5820000

-0.27%
  Enigma ENG

  6

0.2607 ↑

19509789.7797

0%
  Golem GNT

  8

0.0617 ↑

59185231.4

1.31%
  Populous PPT

  6

0.439 ↑

16244767.853

0.92%
  Status SNT

  4

0.014217 ↑

49339868.013996

0%
  秘银币 MITH

  222935.6

0.00325 ↑

1224476.0125

2.2%
  DigixDAO DGD

  961

26.48 ↑

52960000

0.34%
  IOST IOST

  2117511

0.00322 ↓

27048000

-2.81%
  路印协议 LRC

  35

0.0542 ↑

31006413.1306

24.03%
  Aelf ELF

  4

0.086 ↑

21500000

0%
  FunFair FUN

  28797

0.0031 ↑

15533629.3859

0.03%
  Kyber Network KNC

  5

0.592 ↑

79406556.624

0%
  Loom Network LOOM

  0

N/A↑

0

0%
  MCO MCO

  189.343

5.409 ↓

85428831.879

-2.61%
  Bancor BNT

  1467.97

0.6271 ↑

33088031.6115

2.23%
  Power Ledger POWR

  0

N/A↑

0

0%
  Basic Attention Token BAT

  58173.66

0.2133 ↑

213300000

1.23%
  TrueUSD TUSD

  11609.81

1.0007 ↓

72634377.4983

-0.02%
  Augur REP

  4

13.258 ↑

145838000

0%
  ETTOken(P) ETTOken(P)

  3233370

0.006327 ↑

6327000000

1.61%
  唯链 VET

  360

0.0001451 ↑

8046482.01948

0%
  Pundi X NPXS

  3549.03

0.098 ↓

10539008301.234

-0.71%
  Aion AION

  84010.8

0.00691 ↑

1430280.12854

1.32%
  Gifto GTO

  3390.63

0.101 ↑

53309736.069

0%
  Cortex CTXC

  48637711

0.000196 ↓

29359.321768

-0.25%
  Dent DENT

  38537.2

0.0255 ↑

439655371.0755

2%
  Civic CVC

  23

0.1082 ↑

37080136.3212

0%
  Substratum SUB

  20208.81

0.3304 ↑

126550138.4

0.76%
  ICON ICX

  7278976

0.00063 ↑

244081.7442

1.34%
  Holo HOT

  3378.91

4.2531 ↑

566574909595.98

2.92%
  ChainLink LINK

  3

0.525 ↑

183750000

0%
  Nebulas NAS

  24971.4

0.25199 ↑

11465545

2.43%
  Theta Token THETA

  22

0.0149 ↑

10191640.0661

0%
  CyberMiles CMT

  0

N/A↑

0

0%
  Bread BRD

  13.57

0.3754 ↑

33310735.3412

0%
  IExec RLC RLC

  0

N/A↑

0

0%
  Genesis Vision GVT

  31

0.0544 ↑

228223.776

0.74%
  TenX PAY

  1066

0.01309 ↓

1431363.50049

-6.57%
  Revain R

  30879.92

0.2391 ↑

68011995

17.84%
  Metal MTL

  990

0.9922 ↑

30555319.905

0.2%
  Gemini GUSD

  29580.62

0.9975 ↑

7485879.01845

0.13%
  Paxos Standard Token PAX

  7319183

0.09858951 ↓

6257905.7541951

-6.06%
  长滩币 CTB

  7090963

0.10002552 ↓

1830467016

-0%
  ETtoken ETT

  0

N/A↑

0

0%
  HKDU HKDU

  7110250

0.00973335 ↑

97333500

1.66%