虚拟币



  • BTC Market
  • ETH Market
  • USDT Market
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 0.01929 ↓ 79.391 1.5312 1901701.81437 -0.26% +0.63%
莱特币 LTC 0.006691 ↓ 419.64 2.8121 374696 -0.37% +0.97%
比特现金 BCH 0.03989 ↓ 210 8.3979 680594.20475 -0.85% +2.12%
比特币黄金 BTG 0.00123 ↓ 32.89 0.0404 20823.68352 -0.81% -2.38%
以太坊经典 ETC 0.0010707 ↓ 492.1 0.527 108179.3865324 -0.56% +9.33%
小蚁币 NEO 0.001285 ↓ 806.47 1.0386 83525 -0.62% -0.39%
门罗币 XMR 0.0075 ↑ 92.156 0.6905 119294.565 0% +1.35%
达世币 DASH 0.012198 ↓ 33.496 0.4104 97562.189976 -1.67% +1.14%
零币 ZEC 0.006 ↓ 105.213 0.6362 21932.586 -1.64% +3.45%
嫩模币 OMG 0.00009370 ↓ 4346.59 0.4126 13140.9937926 -1.88% +3.88%
0x ZRX 0.00002780 ↑ 17671 0.4898 14868.4162526 1.16% +3.23%
Zilliqa ZIL 0.00000059 ↑ 11538210 6.7154 4469.92463196 1.72% +3.51%
Aeternity AE 0.00001927 ↑ 67 0.0013 4490.30449544 0% +7%
Maker MKR 0.054 ↓ 7 0.3856 36084.312 -3.57% -3.57%
比原链 BTM 0.00000911 ↑ 11 0.0001 9132.76839525 0.11% -2.04%
Waltonchain WTC 0.00004720 ↓ 8163.94 0.3915 1894.8014728 -7.45% -10.94%
Decentraland MANA 0.00000397 ↑ 68611 0.2679 4169.06179073 1.79% -3.17%
Nuls NULS 0.00003191 ↑ 1647 0.0524 1276.4 1.14% +8.13%
Enigma ENG 0.00004605 ↑ 147660 6.7772 3446.20567455 3.97% +4.14%
Golem GNT 0.00000460 ↓ 200159 0.9542 4412.5132 -3.56% +17.95%
Populous PPT 0.00004032 ↑ 33146 1.3284 1492.00236864 1.84% +3.54%
Status SNT 0.00000118 ↑ 25775911 30.5912 4095.17086984 0% +1.02%
秘银币 MITH 0.00000088 ↑ 1446 0.0013 331.550428 0% +10%
DigixDAO DGD 0.00346 ↓ 300 1.039 6920 -0.57% +8.81%
IOST IOST 0.00000061 ↑ 1026056490 634.0683 5124 0.19% -0.02%
路印协议 LRC 0.00000293 ↑ 85747 0.2497 1676.17694599 0.34% +0.34%
Aelf ELF 0.00000730 ↑ 1035 0.0074 1825 1.67% +1.39%
FunFair FUN 0.00000033 ↑ 6573584 2.1671 1653.57990237 0% 0%
Kyber Network KNC 0.00003020 ↑ 286 0.0086 4050.8074494 0.2% -0.33%
Loom Network LOOM 0.00000212 ↑ 22178 0.047 1251.22649736 0% +7.07%
MCO MCO 0.0005489 ↓ 48.86 0.0268 8669.2338359 -0.09% -1.45%
Bancor BNT 0.00002500 ↑ 2675 0.0668 1319.089125 0% 0%
Power Ledger POWR 0.00000501 ↑ 6282 0.0314 1878.53838762 0% +5.03%
Basic Attention Token BAT 0.00002516 ↑ 54141 1.3575 25160 0.04% +1.9%
TrueUSD TUSD 0.0001161 ↑ 6 0.0007 8426.9523609 0.35% +1.04%
Augur REP 0.001601 ↑ 98.783 0.1576 17611 0.44% +2.37%
唯链 VET 0.00000068 ↑ 27963583 18.9962 37709.219664 0% 0%
Pundi X NPXS 0.00000004 ↑ 6788777600 271.5418 4301.63604132 0% 0%
Aion AION 0.00000786 ↓ 36566 0.2889 1626.91777284 -0.76% +0.77%
Gifto GTO 0.00000083 ↓ 272035 0.2291 438.08991027 -1.19% -4.6%
Cortex CTXC 0.00000820 ↑ 2324 0.019 1228.2981556 0% +0.24%
Dent DENT 0.00000004 ↑ 32153408417 1285.1864 689.65548404 0% 0%
Civic CVC 0.00000280 ↑ 167313 0.4669 959.5599048 3.7% +21.74%
Substratum SUB 0.00000597 ↑ 544574 2.7184 2286.63537 19.88% +5.11%
ICON ICX 0.00001800 ↑ 760 0.0137 6973.76412 0% +6.51%
Holo HOT 0.00000008 ↑ 639784046 51.1315 10657.16601248 0% 0%
ChainLink LINK 0.00030286 ↓ 116 0.0352 106001 -0.31% +0.32%
Nebulas NAS 0.00004890 ↑ 706.93 0.0344 2224.95 0.41% +0.41%
Theta Token THETA 0.00001350 ↑ 15 0.0002 9234.0363015 0% +3.29%
CyberMiles CMT 0.00000132 ↓ 3244143 4.345 917.70822792 -1.49% 0%
Bread BRD 0.00002736 ↓ 139757 3.7933 2427.76163808 -0.04% +1.45%
IExec RLC RLC 0.00005736 ↑ 43 0.0025 4592.86068648 0% +1.4%
Genesis Vision GVT 0.0001166 ↑ 2018.59 0.2328 489.170814 3.37% +3.92%
TenX PAY 0.00000450 ↓ 4 0 492.0653745 -2.17% 0%
Revain R 0.00000400 ↑ 298 0.0012 1137.8 0% 0%
Metal MTL 0.00002850 ↑ 2049 0.0583 877.6724625 0.28% -1.18%
Gemini GUSD 0.000114 ↑ 294 0.0335 855.52903068 0% -10.24%
Paxos Standard Token PAX 0.000116 ↑ 23 0.0027 7363.025412 0.35% +0.87%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  79.391

0.01929 ↓

1901701.81437

-0.26%
  莱特币 LTC

  419.64

0.006691 ↓

374696

-0.37%
  比特现金 BCH

  210

0.03989 ↓

680594.20475

-0.85%
  比特币黄金 BTG

  32.89

0.00123 ↓

20823.68352

-0.81%
  以太坊经典 ETC

  492.1

0.0010707 ↓

108179.3865324

-0.56%
  小蚁币 NEO

  806.47

0.001285 ↓

83525

-0.62%
  门罗币 XMR

  92.156

0.0075 ↑

119294.565

0%
  达世币 DASH

  33.496

0.012198 ↓

97562.189976

-1.67%
  零币 ZEC

  105.213

0.006 ↓

21932.586

-1.64%
  嫩模币 OMG

  4346.59

0.00009370 ↓

13140.9937926

-1.88%
  0x ZRX

  17671

0.00002780 ↑

14868.4162526

1.16%
  Zilliqa ZIL

  11538210

0.00000059 ↑

4469.92463196

1.72%
  Aeternity AE

  67

0.00001927 ↑

4490.30449544

0%
  Maker MKR

  7

0.054 ↓

36084.312

-3.57%
  比原链 BTM

  11

0.00000911 ↑

9132.76839525

0.11%
  Waltonchain WTC

  8163.94

0.00004720 ↓

1894.8014728

-7.45%
  Decentraland MANA

  68611

0.00000397 ↑

4169.06179073

1.79%
  Nuls NULS

  1647

0.00003191 ↑

1276.4

1.14%
  Enigma ENG

  147660

0.00004605 ↑

3446.20567455

3.97%
  Golem GNT

  200159

0.00000460 ↓

4412.5132

-3.56%
  Populous PPT

  33146

0.00004032 ↑

1492.00236864

1.84%
  Status SNT

  25775911

0.00000118 ↑

4095.17086984

0%
  秘银币 MITH

  1446

0.00000088 ↑

331.550428

0%
  DigixDAO DGD

  300

0.00346 ↓

6920

-0.57%
  IOST IOST

  1026056490

0.00000061 ↑

5124

0.19%
  路印协议 LRC

  85747

0.00000293 ↑

1676.17694599

0.34%
  Aelf ELF

  1035

0.00000730 ↑

1825

1.67%
  FunFair FUN

  6573584

0.00000033 ↑

1653.57990237

0%
  Kyber Network KNC

  286

0.00003020 ↑

4050.8074494

0.2%
  Loom Network LOOM

  22178

0.00000212 ↑

1251.22649736

0%
  MCO MCO

  48.86

0.0005489 ↓

8669.2338359

-0.09%
  Bancor BNT

  2675

0.00002500 ↑

1319.089125

0%
  Power Ledger POWR

  6282

0.00000501 ↑

1878.53838762

0%
  Basic Attention Token BAT

  54141

0.00002516 ↑

25160

0.04%
  TrueUSD TUSD

  6

0.0001161 ↑

8426.9523609

0.35%
  Augur REP

  98.783

0.001601 ↑

17611

0.44%
  唯链 VET

  27963583

0.00000068 ↑

37709.219664

0%
  Pundi X NPXS

  6788777600

0.00000004 ↑

4301.63604132

0%
  Aion AION

  36566

0.00000786 ↓

1626.91777284

-0.76%
  Gifto GTO

  272035

0.00000083 ↓

438.08991027

-1.19%
  Cortex CTXC

  2324

0.00000820 ↑

1228.2981556

0%
  Dent DENT

  32153408417

0.00000004 ↑

689.65548404

0%
  Civic CVC

  167313

0.00000280 ↑

959.5599048

3.7%
  Substratum SUB

  544574

0.00000597 ↑

2286.63537

19.88%
  ICON ICX

  760

0.00001800 ↑

6973.76412

0%
  Holo HOT

  639784046

0.00000008 ↑

10657.16601248

0%
  ChainLink LINK

  116

0.00030286 ↓

106001

-0.31%
  Nebulas NAS

  706.93

0.00004890 ↑

2224.95

0.41%
  Theta Token THETA

  15

0.00001350 ↑

9234.0363015

0%
  CyberMiles CMT

  3244143

0.00000132 ↓

917.70822792

-1.49%
  Bread BRD

  139757

0.00002736 ↓

2427.76163808

-0.04%
  IExec RLC RLC

  43

0.00005736 ↑

4592.86068648

0%
  Genesis Vision GVT

  2018.59

0.0001166 ↑

489.170814

3.37%
  TenX PAY

  4

0.00000450 ↓

492.0653745

-2.17%
  Revain R

  298

0.00000400 ↑

1137.8

0%
  Metal MTL

  2049

0.00002850 ↑

877.6724625

0.28%
  Gemini GUSD

  294

0.000114 ↑

855.52903068

0%
  Paxos Standard Token PAX

  23

0.000116 ↑

7363.025412

0.35%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
优异币 UEX 0.00000081 ↑ 8040372 6.7695 74358 6.58% -10%
莱特币 LTC 0.3469 ↓ 64.351 22.3307 19426400 -0.12% +0.23%
比特现金 BCH 2.422488 ↑ 1593 3859.0234 41331945.1962 0% 0%
比特币黄金 BTG 0.0642 ↓ 36.05 2.3177 1086894.7008 -4.23% -1.21%
以太坊经典 ETC 0.05557 ↓ 16.47 0.9145 5614577.85524 -0.02% +8.71%
小蚁币 NEO 0.0666 ↑ 2 0.1331 4329000 0% -0.75%
门罗币 XMR 0.387 ↓ 62.191 24.0448 6155599.554 -1.28% -0.77%
达世币 DASH 0.634 ↓ 8.989 5.7286 5070866.408 -0.94% +0.63%
零币 ZEC 0.308 ↓ 104.059 32.5622 1125872.748 -1.91% -0.65%
嫩模币 OMG 0.004849 ↓ 3111.54 15.1206 680049.934902 -0.84% +2.52%
0x ZRX 0.00144 ↑ 2734 3.8984 770162.56848 1.41% +2.86%
Zilliqa ZIL 0.00003000 ↑ 1055453 31.6319 227284.30332 0% 0%
Aeternity AE 0.001 ↓ 6402.67 6.4885 233020.472 -1.96% +6.38%
Maker MKR 2.84 ↓ 7 19.9001 1897767.52 -0.35% -3.32%
比原链 BTM 0.000471 ↑ 3 0.0014 472177.158525 0% -1.67%
Waltonchain WTC 0.0025 ↓ 417.6 1.059 100360.2475 -1.57% -14.09%
Decentraland MANA 0.00020113 ↑ 606 0.1218 211214.96170517 0% 0%
Nuls NULS 0.001574 ↑ 22 0.0346 62960 0% -2.36%
Enigma ENG 0.0023701 ↑ 14 0.0331 177369.2088871 0% +3.07%
普门币 PMC 0.001037 ↓ 4000 4.15 3111000 -0.1% -0.1%
Golem GNT 0.00023781 ↑ 494 0.1174 228117.34002 0% +24.04%
Populous PPT 0.0021 ↑ 2194.82 4.6277 77708.4567 2.49% +1.65%
Status SNT 0.00006380 ↑ 109970 6.9891 221416.8656744 0.63% +3.45%
秘银币 MITH 0.00004700 ↑ 20 0.0009 17707.80695 4.44% +4.44%
DigixDAO DGD 0.178 ↓ 276 49.3736 356000 -1.11% +10.56%
IOST IOST 0.00003184 ↑ 459 0.0146 267456 0% -2.21%
路印协议 LRC 0.000152 ↑ 9563 1.449 86955.254536 0.66% -3.8%
Aelf ELF 0.000378 ↑ 437 0.1627 94500 2.16% -0.06%
FunFair FUN 0.00001714 ↑ 197480 3.3811 85885.93795946 0.76% -0.98%
Kyber Network KNC 0.00156 ↑ 11004 17.1425 209247.00732 0.65% +0.19%
Loom Network LOOM 0.00010965 ↑ 178 0.0195 64715.5591677 0% +4.5%
MCO MCO 0.028 ↑ 400 11.1888 442227.268 0% -7.89%
Bancor BNT 0.001318 ↑ 413.57 0.5445 69542.37867 0% +0.61%
Power Ledger POWR 0.00025508 ↑ 22825 5.677 95644.22593096 2.85% +2.78%
Basic Attention Token BAT 0.00130204 ↑ 2152 2.7993 1302040 0.75% +1.62%
TrueUSD TUSD 0.00763 ↑ 49790 380.302 553812.63147 0.12% +2.36%
Augur REP 0.08248 ↑ 0.692 0.057 907280 0% -3.51%
EventBlock EBT 0.00088008 ↑ 20000 17.5906 8800800 0.13% +1.56%
唯链 VET 0.00003508 ↓ 39350 1.3793 1945352.096784 -0.26% -1.68%
Pundi X NPXS 0.00000078 ↑ 79713386 61.5978 83881.90280574 2.63% 0%
Aion AION 0.000407 ↑ 57547.25 23.3502 84243.706558 0% 0%
Gifto GTO 0.00004300 ↑ 13565 0.5827 22696.224267 0% -6.52%
Cortex CTXC 0.000427 ↑ 40 0.0169 63961.379566 2.64% +0.23%
Dent DENT 0.00000101 ↑ 555691 0.5607 17413.80097201 0% -1.94%
Civic CVC 0.00014668 ↑ 230284 33.042 50267.23101288 5.59% +21.22%
Substratum SUB 0.00036146 ↑ 4 0.0014 138446.77066 0% 0%
ICON ICX 0.00094 ↑ 2904.28 2.7273 364185.4596 0% +7.67%
Holo HOT 0.00000398 ↑ 30501 0.1213 530194.00912088 0% -1.97%
ChainLink LINK 0.01625 ↑ 62 1.0065 5687500 0% 0%
Nebulas NAS 0.00252 ↑ 144.75 0.3634 114660 0.8% -4.18%
Theta Token THETA 0.00070236 ↑ 3606 2.5302 480416.12864604 0% +0.86%
CyberMiles CMT 0.00006950 ↓ 10263 0.7176 48318.728667 -0.71% -0.71%
Bread BRD 0.0014148 ↑ 71 0.1004 125540.8320744 0% -2.88%
IExec RLC RLC 0.002961 ↓ 12.29 0.0369 237089.618073 -1.33% -0.2%
Genesis Vision GVT 0.005974 ↑ 2.7 0.0161 25062.66246 0% +1.25%
TenX PAY 0.00064 ↓ 18 0.012 69982.63104 -7.25% -7.25%
Revain R 0.00046 ↑ 254 0.1167 130847 0% 0%
Metal MTL 0.001473 ↑ 123.21 0.1813 45361.808325 0% -3.66%
Gemini GUSD N/A↑ 0 0 0 0% 0%
Paxos Standard Token PAX 0.00888075 ↑ 3.8 0.0337 563699.89592775 0% 0%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  优异币 UEX

  8040372

0.00000081 ↑

74358

6.58%
  莱特币 LTC

  64.351

0.3469 ↓

19426400

-0.12%
  比特现金 BCH

  1593

2.422488 ↑

41331945.1962

0%
  比特币黄金 BTG

  36.05

0.0642 ↓

1086894.7008

-4.23%
  以太坊经典 ETC

  16.47

0.05557 ↓

5614577.85524

-0.02%
  小蚁币 NEO

  2

0.0666 ↑

4329000

0%
  门罗币 XMR

  62.191

0.387 ↓

6155599.554

-1.28%
  达世币 DASH

  8.989

0.634 ↓

5070866.408

-0.94%
  零币 ZEC

  104.059

0.308 ↓

1125872.748

-1.91%
  嫩模币 OMG

  3111.54

0.004849 ↓

680049.934902

-0.84%
  0x ZRX

  2734

0.00144 ↑

770162.56848

1.41%
  Zilliqa ZIL

  1055453

0.00003000 ↑

227284.30332

0%
  Aeternity AE

  6402.67

0.001 ↓

233020.472

-1.96%
  Maker MKR

  7

2.84 ↓

1897767.52

-0.35%
  比原链 BTM

  3

0.000471 ↑

472177.158525

0%
  Waltonchain WTC

  417.6

0.0025 ↓

100360.2475

-1.57%
  Decentraland MANA

  606

0.00020113 ↑

211214.96170517

0%
  Nuls NULS

  22

0.001574 ↑

62960

0%
  Enigma ENG

  14

0.0023701 ↑

177369.2088871

0%
  普门币 PMC

  4000

0.001037 ↓

3111000

-0.1%
  Golem GNT

  494

0.00023781 ↑

228117.34002

0%
  Populous PPT

  2194.82

0.0021 ↑

77708.4567

2.49%
  Status SNT

  109970

0.00006380 ↑

221416.8656744

0.63%
  秘银币 MITH

  20

0.00004700 ↑

17707.80695

4.44%
  DigixDAO DGD

  276

0.178 ↓

356000

-1.11%
  IOST IOST

  459

0.00003184 ↑

267456

0%
  路印协议 LRC

  9563

0.000152 ↑

86955.254536

0.66%
  Aelf ELF

  437

0.000378 ↑

94500

2.16%
  FunFair FUN

  197480

0.00001714 ↑

85885.93795946

0.76%
  Kyber Network KNC

  11004

0.00156 ↑

209247.00732

0.65%
  Loom Network LOOM

  178

0.00010965 ↑

64715.5591677

0%
  MCO MCO

  400

0.028 ↑

442227.268

0%
  Bancor BNT

  413.57

0.001318 ↑

69542.37867

0%
  Power Ledger POWR

  22825

0.00025508 ↑

95644.22593096

2.85%
  Basic Attention Token BAT

  2152

0.00130204 ↑

1302040

0.75%
  TrueUSD TUSD

  49790

0.00763 ↑

553812.63147

0.12%
  Augur REP

  0.692

0.08248 ↑

907280

0%
  EventBlock EBT

  20000

0.00088008 ↑

8800800

0.13%
  唯链 VET

  39350

0.00003508 ↓

1945352.096784

-0.26%
  Pundi X NPXS

  79713386

0.00000078 ↑

83881.90280574

2.63%
  Aion AION

  57547.25

0.000407 ↑

84243.706558

0%
  Gifto GTO

  13565

0.00004300 ↑

22696.224267

0%
  Cortex CTXC

  40

0.000427 ↑

63961.379566

2.64%
  Dent DENT

  555691

0.00000101 ↑

17413.80097201

0%
  Civic CVC

  230284

0.00014668 ↑

50267.23101288

5.59%
  Substratum SUB

  4

0.00036146 ↑

138446.77066

0%
  ICON ICX

  2904.28

0.00094 ↑

364185.4596

0%
  Holo HOT

  30501

0.00000398 ↑

530194.00912088

0%
  ChainLink LINK

  62

0.01625 ↑

5687500

0%
  Nebulas NAS

  144.75

0.00252 ↑

114660

0.8%
  Theta Token THETA

  3606

0.00070236 ↑

480416.12864604

0%
  CyberMiles CMT

  10263

0.00006950 ↓

48318.728667

-0.71%
  Bread BRD

  71

0.0014148 ↑

125540.8320744

0%
  IExec RLC RLC

  12.29

0.002961 ↓

237089.618073

-1.33%
  Genesis Vision GVT

  2.7

0.005974 ↑

25062.66246

0%
  TenX PAY

  18

0.00064 ↓

69982.63104

-7.25%
  Revain R

  254

0.00046 ↑

130847

0%
  Metal MTL

  123.21

0.001473 ↑

45361.808325

0%
  Gemini GUSD

  0

N/A↑

0

0%
  Paxos Standard Token PAX

  3.8

0.00888075 ↑

563699.89592775

0%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 166.57 ↓ 505.6649 84442.0445 16421278964.21 -0.9% -0.41%
莱特币 LTC 57.75 ↓ 1638.4276 94960.7124 3234000000 -0.99% -0.16%
比特现金 BCH 344.4 ↓ 181 62673.3639 5876075310 -1.43% +1.45%
比特币黄金 BTG 10.65 ↓ 18 193.3265 180302625.6 -1.48% -2.56%
以太坊经典 ETC 9.2268 ↓ 636.32 5920.8913 932240182.7376 -1.3% +7.85%
小蚁币 NEO 11.09 ↓ 3216.331 35848.8843 720850000 -1.42% -1.33%
门罗币 XMR 64.35 ↓ 126.9927 8199.9882 1023547367.7 -0.98% -1.33%
达世币 DASH 105.2 ↓ 90.4148 9627.7518 841411902.4 -2.37% -0.09%
零币 ZEC 51.3 ↓ 35 1812.4557 187523610.3 -1.71% -0.77%
比特币 BTC 8626.8 ↓ 162.5558 1406031.8622 181162800000 -0.64% -0.99%
嫩模币 OMG 0.81447 ↑ 110.49 89.9008 114225669.30906 0% +3.23%
0x ZRX 0.243 ↑ 6216.03 1502.9133 129964933.431 0.83% +4.74%
Zilliqa ZIL 0.00514 ↑ 416402.9 2134.1861 38941377.30216 0.39% +2.8%
Aeternity AE 0.167 ↑ 1 0.1668 38914418.824 0% +5.7%
Maker MKR 482 ↑ 2 963.036 322085896 0% 0%
比原链 BTM 0.0791 ↑ 27 2.13 79297692.6525 0% -0.88%
Waltonchain WTC 0.426 ↑ 5 2.1279 17101386.174 0% -9.94%
Decentraland MANA 0.0337 ↑ 11 0.3703 35389768.8533 0% -5.87%
Nuls NULS 0.27681 ↑ 1553.94 429.4474 11072400 0.04% +4.26%
Enigma ENG 0.2607 ↑ 6 1.5642 19509789.7797 0% -10.1%
Golem GNT 0.04 ↑ 3 0.1199 38369680 0% +25.39%
Populous PPT 0.35 ↑ 5 1.7483 12951409.45 0% +2.94%
Status SNT 0.0107 ↑ 19 0.2023 37134176.5316 0.94% +3.88%
秘银币 MITH 0.0076 ↑ 557958.6 4236.2449 2863390.06 0% +9.04%
DigixDAO DGD 30.02 ↑ 276 8289.9817 60040000 0% +11.76%
IOST IOST 0.005426 ↓ 45577 247.9239 45578400 -0.48% -1.02%
路印协议 LRC 0.0254 ↑ 27 0.6842 14530680.6922 0% -1.93%
Aelf ELF 0.0639 ↑ 27 1.6644 15975000 5.62% +4.07%
FunFair FUN 0.00289 ↑ 98702 284.9635 14481351.26621 0% +1.08%
Kyber Network KNC 0.2626 ↑ 4 1.049 35223246.2322 0.11% +2.78%
Loom Network LOOM N/A↑ 0 0 0 0% 0%
MCO MCO 4.75 ↑ 4 18.981 75020697.25 0% -1.86%
Bancor BNT 0.221 ↓ 3 0.6653 11660747.865 -0.9% +2.79%
Power Ledger POWR N/A↑ 0 0 0 0% 0%
Basic Attention Token BAT 0.2178 ↓ 5755.44 1253.4171 217800000 -0.09% +1.68%
TrueUSD TUSD 1.0029 ↑ 619.79 620.9658 72794061.3501 0% +0.2%
Augur REP 9.2275 ↑ 15 138.9346 101502500 0% 0%
唯链 VET 0.00583 ↓ 144562 844.3818 323301103.884 -0.48% -0.68%
Pundi X NPXS 0.0001308 ↑ 22031 2.8788 14066349.855116 0% +1.47%
Aion AION N/A↑ 0 0 0 0% 0%
Gifto GTO 0.0072 ↓ 51236.2 373.442 3800298.0168 -1.37% -5.26%
Cortex CTXC 0.0687 ↑ 5370.26 365.1985 10290741.8646 1.63% +0.29%
Dent DENT 0.0001692 ↓ 892309 150.8318 2917242.6974892 -0.06% -0.7%
Civic CVC 0.0237 ↑ 44306 1049.0021 8121989.1942 0% +17.91%
Substratum SUB 0.1082 ↑ 23 2.4886 41442872.2 0% -0.64%
ICON ICX 0.1566 ↑ 5508.97 861.8323 60671747.844 0.06% +7.04%
Holo HOT 0.0006665 ↑ 4227647 2827.3801 88787514.341474 0.06% -1.29%
ChainLink LINK 2.6308 ↓ 1706.18 4493.8843 920780000 -1.33% +0.37%
Nebulas NAS 0.437 ↑ 11 4.7313 19883500 0.92% +4.3%
Theta Token THETA 0.11731 ↑ 6365.7 734.7601 80240355.44659 5.15% +4.74%
CyberMiles CMT 0.0115 ↓ 54 0.632 7995185.319 -0.86% +0.88%
Bread BRD N/A↑ 0 0 0 0% 0%
IExec RLC RLC 0.5059 ↑ 16028.51 7974.0715 40507814.1787 2.7% +4.37%
Genesis Vision GVT N/A↑ 0 0 0 0% 0%
TenX PAY 0.0393 ↓ 51 2.0287 4297370.9373 -1.5% 0%
Revain R 0.0373 ↑ 256 9.4892 10609985 3.58% +0.84%
Metal MTL 0.246 ↑ 63.87 15.6963 7575699.15 0% -1.99%
Gemini GUSD 0.9991 ↑ 258 257.51 7497886.443442 0% +0.07%
Paxos Standard Token PAX 1.0023 ↑ 86392.21 86484.6739 63620348.0211 0.05% +0.23%
长滩币 CTB 0.49099292 ↓ 8149661 3973314.2517 8985170436 -0.77% -1.27%
ETtoken ETT 0.10002803 ↓ 8269973 826388.9002 10002803 -0% -0%
HKDU HKDU N/A↑ 0 0 0 0% 0%
HTC HTC 0.00526232 ↑ 7948794 40385.3141 5262320 0.97% +2.51%
USDU USDU N/A↑ 0 0 0 0% 0%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  505.6649

166.57 ↓

16421278964.21

-0.9%
  莱特币 LTC

  1638.4276

57.75 ↓

3234000000

-0.99%
  比特现金 BCH

  181

344.4 ↓

5876075310

-1.43%
  比特币黄金 BTG

  18

10.65 ↓

180302625.6

-1.48%
  以太坊经典 ETC

  636.32

9.2268 ↓

932240182.7376

-1.3%
  小蚁币 NEO

  3216.331

11.09 ↓

720850000

-1.42%
  门罗币 XMR

  126.9927

64.35 ↓

1023547367.7

-0.98%
  达世币 DASH

  90.4148

105.2 ↓

841411902.4

-2.37%
  零币 ZEC

  35

51.3 ↓

187523610.3

-1.71%
  比特币 BTC

  162.5558

8626.8 ↓

181162800000

-0.64%
  嫩模币 OMG

  110.49

0.81447 ↑

114225669.30906

0%
  0x ZRX

  6216.03

0.243 ↑

129964933.431

0.83%
  Zilliqa ZIL

  416402.9

0.00514 ↑

38941377.30216

0.39%
  Aeternity AE

  1

0.167 ↑

38914418.824

0%
  Maker MKR

  2

482 ↑

322085896

0%
  比原链 BTM

  27

0.0791 ↑

79297692.6525

0%
  Waltonchain WTC

  5

0.426 ↑

17101386.174

0%
  Decentraland MANA

  11

0.0337 ↑

35389768.8533

0%
  Nuls NULS

  1553.94

0.27681 ↑

11072400

0.04%
  Enigma ENG

  6

0.2607 ↑

19509789.7797

0%
  Golem GNT

  3

0.04 ↑

38369680

0%
  Populous PPT

  5

0.35 ↑

12951409.45

0%
  Status SNT

  19

0.0107 ↑

37134176.5316

0.94%
  秘银币 MITH

  557958.6

0.0076 ↑

2863390.06

0%
  DigixDAO DGD

  276

30.02 ↑

60040000

0%
  IOST IOST

  45577

0.005426 ↓

45578400

-0.48%
  路印协议 LRC

  27

0.0254 ↑

14530680.6922

0%
  Aelf ELF

  27

0.0639 ↑

15975000

5.62%
  FunFair FUN

  98702

0.00289 ↑

14481351.26621

0%
  Kyber Network KNC

  4

0.2626 ↑

35223246.2322

0.11%
  Loom Network LOOM

  0

N/A↑

0

0%
  MCO MCO

  4

4.75 ↑

75020697.25

0%
  Bancor BNT

  3

0.221 ↓

11660747.865

-0.9%
  Power Ledger POWR

  0

N/A↑

0

0%
  Basic Attention Token BAT

  5755.44

0.2178 ↓

217800000

-0.09%
  TrueUSD TUSD

  619.79

1.0029 ↑

72794061.3501

0%
  Augur REP

  15

9.2275 ↑

101502500

0%
  唯链 VET

  144562

0.00583 ↓

323301103.884

-0.48%
  Pundi X NPXS

  22031

0.0001308 ↑

14066349.855116

0%
  Aion AION

  0

N/A↑

0

0%
  Gifto GTO

  51236.2

0.0072 ↓

3800298.0168

-1.37%
  Cortex CTXC

  5370.26

0.0687 ↑

10290741.8646

1.63%
  Dent DENT

  892309

0.0001692 ↓

2917242.6974892

-0.06%
  Civic CVC

  44306

0.0237 ↑

8121989.1942

0%
  Substratum SUB

  23

0.1082 ↑

41442872.2

0%
  ICON ICX

  5508.97

0.1566 ↑

60671747.844

0.06%
  Holo HOT

  4227647

0.0006665 ↑

88787514.341474

0.06%
  ChainLink LINK

  1706.18

2.6308 ↓

920780000

-1.33%
  Nebulas NAS

  11

0.437 ↑

19883500

0.92%
  Theta Token THETA

  6365.7

0.11731 ↑

80240355.44659

5.15%
  CyberMiles CMT

  54

0.0115 ↓

7995185.319

-0.86%
  Bread BRD

  0

N/A↑

0

0%
  IExec RLC RLC

  16028.51

0.5059 ↑

40507814.1787

2.7%
  Genesis Vision GVT

  0

N/A↑

0

0%
  TenX PAY

  51

0.0393 ↓

4297370.9373

-1.5%
  Revain R

  256

0.0373 ↑

10609985

3.58%
  Metal MTL

  63.87

0.246 ↑

7575699.15

0%
  Gemini GUSD

  258

0.9991 ↑

7497886.443442

0%
  Paxos Standard Token PAX

  86392.21

1.0023 ↑

63620348.0211

0.05%
  长滩币 CTB

  8149661

0.49099292 ↓

8985170436

-0.77%
  ETtoken ETT

  8269973

0.10002803 ↓

10002803

-0%
  HKDU HKDU

  0

N/A↑

0

0%
  HTC HTC

  7948794

0.00526232 ↑

5262320

0.97%
  USDU USDU

  0

N/A↑

0

0%