虚拟币



  • BTC Market
  • ETH Market
  • USDT Market
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 0.02119 ↓ 253.987 5.4166 2089013.03507 -1.67% +15.45%
莱特币 LTC 0.007222 ↓ 353.79 2.5592 404432 -1.37% +6.17%
比特现金 BCH 0.03081 ↓ 564 17.4299 525673.28775 -1.28% +4.76%
比特币黄金 BTG 0.0010031 ↓ 234.09 0.2369 16982.3064544 -1.85% +1.32%
以太坊经典 ETC 0.000611 ↓ 616.62 0.3766 61733.076652 -0.08% +0.11%
小蚁币 NEO 0.000918 ↓ 1076.27 0.988 59670 -0.76% +3.96%
门罗币 XMR 0.007188 ↓ 51.005 0.3668 114331.911096 -0.17% -1.44%
达世币 DASH 0.009325 ↑ 38.252 0.3554 74583.3269 0.28% +8.1%
零币 ZEC 0.0047 ↑ 35.47 0.1665 17180.5257 0% 0%
嫩模币 OMG 0.0001106 ↓ 3129.95 0.3461 15511.1410188 -0.27% +7.46%
0x ZRX 0.00002478 ↑ 3929 0.0967 13253.21419926 0.77% +54.78%
Zilliqa ZIL 0.00000069 ↓ 8719566 6.0207 5227.53897636 -1.43% +2.99%
Aeternity AE 0.00002155 ↑ 3235 0.0696 5021.5911716 0% +8.29%
Maker MKR 0.055 ↑ 4 0.2198 36752.54 0% +19.57%
比原链 BTM 0.00000823 ↑ 21 0.0002 8250.56903325 0.12% +7.58%
Waltonchain WTC 0.000103 ↑ 535.56 0.0542 4134.842197 3% +9.57%
Decentraland MANA 0.00000330 ↓ 63732 0.2131 3465.4669797 -1.79% +6.45%
Nuls NULS 0.00004300 ↓ 5758 0.2528 1720 -2.27% +7.74%
Enigma ENG 0.00003930 ↓ 937 0.0373 2941.0615203 -1.5% +25.36%
Golem GNT 0.00000630 ↑ 99362 0.6232 6043.2246 5% +7.14%
Populous PPT 0.00003865 ↑ 243 0.0094 1430.20564355 0% +2.52%
Status SNT 0.00000153 ↓ 292464 0.4475 5309.84019564 -0.65% +9.29%
秘银币 MITH 0.00000147 ↓ 143978 0.214 553.8399195 -1.34% -3.29%
DigixDAO DGD 0.00146 ↓ 660 0.996 2920 -3.95% +8.96%
IOST IOST 0.00000068 ↑ 75392 0.0512 5712 0% +1.49%
路印协议 LRC 0.00000361 ↑ 35 0.0001 2065.18729523 0% +3.74%
Aelf ELF 0.00000830 ↑ 250 0.0021 2075 0% +5.06%
FunFair FUN 0.00000037 ↑ 1610465 0.5953 1854.01382993 0% +27.59%
Kyber Network KNC 0.00002071 ↓ 450 0.0093 2777.88815487 -0.58% -1.66%
Loom Network LOOM 0.00000233 ↓ 113290 0.2661 1375.16874474 -2.1% -1.27%
MCO MCO 0.000328 ↑ 6.54 0.0021 5180.376568 0% +1.86%
Bancor BNT 0.00004061 ↓ 385 0.0157 2142.72837465 -0.59% +9.76%
Power Ledger POWR 0.00000554 ↑ 7210 0.0399 2077.26600148 0% +4.14%
Basic Attention Token BAT 0.00001975 ↓ 79513 1.5807 19750 -4.03% +15.23%
TrueUSD TUSD 0.000101 ↑ 11 0.0011 7330.940469 0.6% +4.23%
Augur REP 0.001064 ↓ 156.704 0.1681 11704 -1.48% +5.24%
唯链 VET 0.00000041 ↑ 16356543 6.6995 22736.441268 0% +10.81%
Pundi X NPXS 0.00000004 ↑ 7013973531 280.2784 4301.63604132 0% 0%
Aion AION 0.00000763 ↓ 74465 0.5763 1579.31076422 -2.43% +7.46%
Gifto GTO 0.00000138 ↓ 361690 0.5005 728.39045322 -1.43% +18.97%
Cortex CTXC 0.00000910 ↑ 2 0 1363.1113678 0% +8.33%
Dent DENT 0.00000005 ↑ 177306234 8.8564 862.06935505 0% 0%
Civic CVC 0.00000449 ↑ 3317 0.0149 1538.72284734 0% +9.51%
Substratum SUB 0.00000597 ↑ 544574 2.7184 2286.63537 19.88% +5.11%
ICON ICX 0.00002026 ↓ 2057 0.0422 7849.3589484 -1.6% +3.9%
Holo HOT 0.00000009 ↑ 4137243999 371.9796 11989.31176404 0% +12.5%
ChainLink LINK 0.00018665 ↓ 187 0.0349 65327.5 -0.46% +18.92%
Nebulas NAS 0.00006500 ↑ 1025.05 0.0666 2957.5 0% +3.17%
Theta Token THETA 0.00001080 ↑ 2200 0.0237 7387.2290412 0% +4.85%
CyberMiles CMT 0.00000242 ↓ 115674 0.2892 1682.46508452 -5.47% +16.35%
Bread BRD 0.00002298 ↓ 1448 0.0335 2039.10681444 -0.86% +11.12%
IExec RLC RLC 0.00002328 ↓ 716 0.0168 1864.04806104 -1.36% +10.33%
Genesis Vision GVT 0.0001165 ↓ 2300.78 0.2712 488.751285 -2.67% +9.91%
TenX PAY 0.00001660 ↓ 23 0.0004 1815.1744926 -1.19% +49.55%
Revain R 0.00000600 ↑ 668 0.004 1706.7 0% -14.29%
Metal MTL 0.00003108 ↓ 487 0.0152 957.124917 -1.27% -2.26%
Gemini GUSD 0.00009800 ↑ 623 0.061 735.45478076 0% +3.16%
Paxos Standard Token PAX 0.0001 ↑ 34 0.0034 6347.4357 0.2% +3.09%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  253.987

0.02119 ↓

2089013.03507

-1.67%
  莱特币 LTC

  353.79

0.007222 ↓

404432

-1.37%
  比特现金 BCH

  564

0.03081 ↓

525673.28775

-1.28%
  比特币黄金 BTG

  234.09

0.0010031 ↓

16982.3064544

-1.85%
  以太坊经典 ETC

  616.62

0.000611 ↓

61733.076652

-0.08%
  小蚁币 NEO

  1076.27

0.000918 ↓

59670

-0.76%
  门罗币 XMR

  51.005

0.007188 ↓

114331.911096

-0.17%
  达世币 DASH

  38.252

0.009325 ↑

74583.3269

0.28%
  零币 ZEC

  35.47

0.0047 ↑

17180.5257

0%
  嫩模币 OMG

  3129.95

0.0001106 ↓

15511.1410188

-0.27%
  0x ZRX

  3929

0.00002478 ↑

13253.21419926

0.77%
  Zilliqa ZIL

  8719566

0.00000069 ↓

5227.53897636

-1.43%
  Aeternity AE

  3235

0.00002155 ↑

5021.5911716

0%
  Maker MKR

  4

0.055 ↑

36752.54

0%
  比原链 BTM

  21

0.00000823 ↑

8250.56903325

0.12%
  Waltonchain WTC

  535.56

0.000103 ↑

4134.842197

3%
  Decentraland MANA

  63732

0.00000330 ↓

3465.4669797

-1.79%
  Nuls NULS

  5758

0.00004300 ↓

1720

-2.27%
  Enigma ENG

  937

0.00003930 ↓

2941.0615203

-1.5%
  Golem GNT

  99362

0.00000630 ↑

6043.2246

5%
  Populous PPT

  243

0.00003865 ↑

1430.20564355

0%
  Status SNT

  292464

0.00000153 ↓

5309.84019564

-0.65%
  秘银币 MITH

  143978

0.00000147 ↓

553.8399195

-1.34%
  DigixDAO DGD

  660

0.00146 ↓

2920

-3.95%
  IOST IOST

  75392

0.00000068 ↑

5712

0%
  路印协议 LRC

  35

0.00000361 ↑

2065.18729523

0%
  Aelf ELF

  250

0.00000830 ↑

2075

0%
  FunFair FUN

  1610465

0.00000037 ↑

1854.01382993

0%
  Kyber Network KNC

  450

0.00002071 ↓

2777.88815487

-0.58%
  Loom Network LOOM

  113290

0.00000233 ↓

1375.16874474

-2.1%
  MCO MCO

  6.54

0.000328 ↑

5180.376568

0%
  Bancor BNT

  385

0.00004061 ↓

2142.72837465

-0.59%
  Power Ledger POWR

  7210

0.00000554 ↑

2077.26600148

0%
  Basic Attention Token BAT

  79513

0.00001975 ↓

19750

-4.03%
  TrueUSD TUSD

  11

0.000101 ↑

7330.940469

0.6%
  Augur REP

  156.704

0.001064 ↓

11704

-1.48%
  唯链 VET

  16356543

0.00000041 ↑

22736.441268

0%
  Pundi X NPXS

  7013973531

0.00000004 ↑

4301.63604132

0%
  Aion AION

  74465

0.00000763 ↓

1579.31076422

-2.43%
  Gifto GTO

  361690

0.00000138 ↓

728.39045322

-1.43%
  Cortex CTXC

  2

0.00000910 ↑

1363.1113678

0%
  Dent DENT

  177306234

0.00000005 ↑

862.06935505

0%
  Civic CVC

  3317

0.00000449 ↑

1538.72284734

0%
  Substratum SUB

  544574

0.00000597 ↑

2286.63537

19.88%
  ICON ICX

  2057

0.00002026 ↓

7849.3589484

-1.6%
  Holo HOT

  4137243999

0.00000009 ↑

11989.31176404

0%
  ChainLink LINK

  187

0.00018665 ↓

65327.5

-0.46%
  Nebulas NAS

  1025.05

0.00006500 ↑

2957.5

0%
  Theta Token THETA

  2200

0.00001080 ↑

7387.2290412

0%
  CyberMiles CMT

  115674

0.00000242 ↓

1682.46508452

-5.47%
  Bread BRD

  1448

0.00002298 ↓

2039.10681444

-0.86%
  IExec RLC RLC

  716

0.00002328 ↓

1864.04806104

-1.36%
  Genesis Vision GVT

  2300.78

0.0001165 ↓

488.751285

-2.67%
  TenX PAY

  23

0.00001660 ↓

1815.1744926

-1.19%
  Revain R

  668

0.00000600 ↑

1706.7

0%
  Metal MTL

  487

0.00003108 ↓

957.124917

-1.27%
  Gemini GUSD

  623

0.00009800 ↑

735.45478076

0%
  Paxos Standard Token PAX

  34

0.0001 ↑

6347.4357

0.2%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
优异币 UEX 0.00000081 ↑ 19234886 16.1302 74358 2.53% -17.35%
莱特币 LTC 0.34045 ↑ 40.557 13.7749 19065200 0.15% -7.76%
比特现金 BCH 2.422488 ↑ 1593 3859.0234 41331945.1962 0% 0%
比特币黄金 BTG 0.049368 ↓ 26.02 1.2873 835791.551232 -0.39% -7.88%
以太坊经典 ETC 0.02852 ↑ 81.62 2.3255 2881550.48464 0% -13.39%
小蚁币 NEO 0.0433 ↑ 1 0.0433 2814500 0% -8.84%
门罗币 XMR 0.336 ↑ 5 1.6783 5344396.512 0% -15.53%
达世币 DASH 0.43457 ↑ 56.109 24.2316 3475782.98884 1.06% -6.54%
零币 ZEC 0.221 ↑ 8.468 1.8685 807850.251 0% -9.77%
嫩模币 OMG 0.00518 ↑ 15.88 0.0822 726471.16164 0% -5.7%
0x ZRX 0.00118 ↑ 3482 3.9752 631105.43806 4.42% +38.82%
Zilliqa ZIL 0.00003200 ↑ 41394 1.3233 242436.590208 0% -8.57%
Aeternity AE 0.001018 ↑ 1216.55 1.2302 237214.840496 0.79% -3.96%
Maker MKR 2.54 ↑ 10 25.3746 1697299.12 0% +4.1%
比原链 BTM 0.000376 ↓ 3 0.0011 376939.7274 -1.31% -6.23%
Waltonchain WTC 0.00475 ↑ 1495.14 6.9358 190684.47025 3.04% -4.81%
Decentraland MANA 0.0001573 ↑ 22150 3.4739 165187.2593657 2.14% -5.24%
Nuls NULS 0.00203 ↑ 442 0.8964 81200 0% 0%
Enigma ENG 0.0018314 ↓ 1723 3.1972 137054.9635694 -1.41% +7.3%
普门币 PMC 0.001037 ↓ 4000 4.15 3111000 -0.1% -0.1%
Golem GNT 0.0002937 ↑ 92 0.027 281729.3754 0% -6.54%
Populous PPT 0.001918 ↑ 545.06 1.0195 70973.723786 1% -5.05%
Status SNT 0.00007100 ↑ 71914 5.1008 246404.348948 0% -5.33%
秘银币 MITH 0.00008100 ↑ 5 0.0004 30517.70985 0% -12.9%
DigixDAO DGD 0.07 ↑ 642 44.8951 140000 0% -4.11%
IOST IOST 0.00003200 ↑ 325 0.0104 268800 0% -12.57%
路印协议 LRC 0.000168 ↑ 11103 1.8634 96108.439224 0% -7.18%
Aelf ELF 0.000381 ↑ 1638 0.6235 95250 0% -7.75%
FunFair FUN 0.00001705 ↓ 69962 1.2177 85434.96162245 -2.29% +8.19%
Kyber Network KNC 0.0009824 ↑ 376 0.369 131771.9615328 0% -14.95%
Loom Network LOOM 0.00011109 ↑ 918 0.1019 65565.44886402 0% -12.22%
MCO MCO 0.015399 ↑ 3.45 0.0531 243209.203569 0% -4.61%
Bancor BNT 0.001912 ↓ 40452.56 78.3762 100883.93628 -2.45% -2.45%
Power Ledger POWR 0.0002586 ↓ 354 0.0915 96964.0772532 -0.08% -10.03%
Basic Attention Token BAT 0.00093442 ↓ 4912 4.5823 934420 -2.25% +1.78%
TrueUSD TUSD 0.00763 ↑ 49790 380.302 553812.63147 0.12% +2.36%
Augur REP 0.04888 ↑ 2.393 0.1169 537680 0% -10.77%
EventBlock EBT 0.00088008 ↑ 20000 17.5906 8800800 0.13% +1.56%
唯链 VET 0.00001942 ↑ 22620 0.4358 1076930.949816 0.99% -0.77%
Pundi X NPXS 0.00000164 ↑ 12525113 20.6177 176367.07769412 0.61% -11.35%
Aion AION 0.000362 ↑ 394.23 0.1426 74929.291828 0% -5.48%
Gifto GTO 0.00006482 ↓ 1705 0.1127 34213.23853458 -2.2% +4.58%
Cortex CTXC 0.000416 ↓ 11 0.0046 62313.662528 -2.12% -6.52%
Dent DENT 0.00000224 ↑ 430829 0.9641 38620.70710624 0% -3.86%
Civic CVC 0.00021155 ↓ 766 0.1634 72498.1778073 -1.12% -5.13%
Substratum SUB 0.00036146 ↑ 4 0.0014 138446.77066 0% 0%
ICON ICX 0.000946 ↓ 3025.14 2.8752 366510.04764 -1.46% -8.86%
Holo HOT 0.00000402 ↑ 4827604 19.3452 535522.59212712 0.5% -4.06%
ChainLink LINK 0.00845879 ↑ 1354 11.2486 2960576.5 1.79% +3.92%
Nebulas NAS 0.00301 ↑ 528.7 1.5806 136955 0.53% -12.5%
Theta Token THETA 0.00049901 ↑ 4449 2.2089 341324.18183789 0.26% -8.75%
CyberMiles CMT 0.000114 ↓ 93683 10.7491 79256.619684 -2.38% +1.04%
Bread BRD 0.0010776 ↑ 2501 2.7046 95619.7346928 0.17% -3.33%
IExec RLC RLC 0.001092 ↑ 1.16 0.0013 87437.305956 0.28% -2.15%
Genesis Vision GVT 0.00543 ↓ 34.14 0.187 22780.4247 -2.32% -2.13%
TenX PAY 0.00064 ↓ 18 0.012 69982.63104 -7.25% -7.25%
Revain R 0.00046 ↑ 634 0.2913 130847 0% 0%
Metal MTL 0.001457 ↑ 253.95 0.3696 44869.079925 0% -15.49%
Gemini GUSD N/A↑ 0 0 0 0% 0%
Paxos Standard Token PAX 0.00888075 ↑ 3.8 0.0337 563699.89592775 0% 0%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  优异币 UEX

  19234886

0.00000081 ↑

74358

2.53%
  莱特币 LTC

  40.557

0.34045 ↑

19065200

0.15%
  比特现金 BCH

  1593

2.422488 ↑

41331945.1962

0%
  比特币黄金 BTG

  26.02

0.049368 ↓

835791.551232

-0.39%
  以太坊经典 ETC

  81.62

0.02852 ↑

2881550.48464

0%
  小蚁币 NEO

  1

0.0433 ↑

2814500

0%
  门罗币 XMR

  5

0.336 ↑

5344396.512

0%
  达世币 DASH

  56.109

0.43457 ↑

3475782.98884

1.06%
  零币 ZEC

  8.468

0.221 ↑

807850.251

0%
  嫩模币 OMG

  15.88

0.00518 ↑

726471.16164

0%
  0x ZRX

  3482

0.00118 ↑

631105.43806

4.42%
  Zilliqa ZIL

  41394

0.00003200 ↑

242436.590208

0%
  Aeternity AE

  1216.55

0.001018 ↑

237214.840496

0.79%
  Maker MKR

  10

2.54 ↑

1697299.12

0%
  比原链 BTM

  3

0.000376 ↓

376939.7274

-1.31%
  Waltonchain WTC

  1495.14

0.00475 ↑

190684.47025

3.04%
  Decentraland MANA

  22150

0.0001573 ↑

165187.2593657

2.14%
  Nuls NULS

  442

0.00203 ↑

81200

0%
  Enigma ENG

  1723

0.0018314 ↓

137054.9635694

-1.41%
  普门币 PMC

  4000

0.001037 ↓

3111000

-0.1%
  Golem GNT

  92

0.0002937 ↑

281729.3754

0%
  Populous PPT

  545.06

0.001918 ↑

70973.723786

1%
  Status SNT

  71914

0.00007100 ↑

246404.348948

0%
  秘银币 MITH

  5

0.00008100 ↑

30517.70985

0%
  DigixDAO DGD

  642

0.07 ↑

140000

0%
  IOST IOST

  325

0.00003200 ↑

268800

0%
  路印协议 LRC

  11103

0.000168 ↑

96108.439224

0%
  Aelf ELF

  1638

0.000381 ↑

95250

0%
  FunFair FUN

  69962

0.00001705 ↓

85434.96162245

-2.29%
  Kyber Network KNC

  376

0.0009824 ↑

131771.9615328

0%
  Loom Network LOOM

  918

0.00011109 ↑

65565.44886402

0%
  MCO MCO

  3.45

0.015399 ↑

243209.203569

0%
  Bancor BNT

  40452.56

0.001912 ↓

100883.93628

-2.45%
  Power Ledger POWR

  354

0.0002586 ↓

96964.0772532

-0.08%
  Basic Attention Token BAT

  4912

0.00093442 ↓

934420

-2.25%
  TrueUSD TUSD

  49790

0.00763 ↑

553812.63147

0.12%
  Augur REP

  2.393

0.04888 ↑

537680

0%
  EventBlock EBT

  20000

0.00088008 ↑

8800800

0.13%
  唯链 VET

  22620

0.00001942 ↑

1076930.949816

0.99%
  Pundi X NPXS

  12525113

0.00000164 ↑

176367.07769412

0.61%
  Aion AION

  394.23

0.000362 ↑

74929.291828

0%
  Gifto GTO

  1705

0.00006482 ↓

34213.23853458

-2.2%
  Cortex CTXC

  11

0.000416 ↓

62313.662528

-2.12%
  Dent DENT

  430829

0.00000224 ↑

38620.70710624

0%
  Civic CVC

  766

0.00021155 ↓

72498.1778073

-1.12%
  Substratum SUB

  4

0.00036146 ↑

138446.77066

0%
  ICON ICX

  3025.14

0.000946 ↓

366510.04764

-1.46%
  Holo HOT

  4827604

0.00000402 ↑

535522.59212712

0.5%
  ChainLink LINK

  1354

0.00845879 ↑

2960576.5

1.79%
  Nebulas NAS

  528.7

0.00301 ↑

136955

0.53%
  Theta Token THETA

  4449

0.00049901 ↑

341324.18183789

0.26%
  CyberMiles CMT

  93683

0.000114 ↓

79256.619684

-2.38%
  Bread BRD

  2501

0.0010776 ↑

95619.7346928

0.17%
  IExec RLC RLC

  1.16

0.001092 ↑

87437.305956

0.28%
  Genesis Vision GVT

  34.14

0.00543 ↓

22780.4247

-2.32%
  TenX PAY

  18

0.00064 ↓

69982.63104

-7.25%
  Revain R

  634

0.00046 ↑

130847

0%
  Metal MTL

  253.95

0.001457 ↑

44869.079925

0%
  Gemini GUSD

  0

N/A↑

0

0%
  Paxos Standard Token PAX

  3.8

0.00888075 ↑

563699.89592775

0%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 210.04 ↓ 1257.238 266214.4146 20706762524.12 -2.43% +10.94%
莱特币 LTC 71.55 ↓ 1003.0326 72106.6145 4006800000 -2.23% +2%
比特现金 BCH 305.29 ↓ 436 133902.2138 5208789289.75 -2.12% +0.72%
比特币黄金 BTG 9.97 ↓ 67 674.285 168790345.28 -2.73% -2.45%
以太坊经典 ETC 6.056 ↓ 1863.05 11304.633 611874815.392 -1.11% -3.1%
小蚁币 NEO 9.12 ↓ 620.299 5710.3046 592800000 -2.6% +0.31%
门罗币 XMR 71.2 ↓ 29.3434 2103.0605 1132503070.4 -1.52% -5.61%
达世币 DASH 91 ↓ 73.2303 6734.2279 727837292 -2.09% +1.34%
零币 ZEC 46.36 ↓ 128.8073 6023.1354 169465781.16 -1.49% -0.94%
比特币 BTC 9903.3 ↓ 358.1053 3553862.7318 207969300000 -0.88% -3.86%
嫩模币 OMG 1.093 ↓ 3099.58 3395.5248 153288220.014 -1.18% +3.27%
0x ZRX 0.245 ↑ 4924.6 1204.1686 131034603.665 1.41% +47.77%
Zilliqa ZIL 0.00679 ↓ 131086.2 911.6866 51442013.98476 -2.72% -3%
Aeternity AE 0.211 ↓ 10 2.1239 49167319.592 -1.86% +2.43%
Maker MKR 551.44 ↑ 2 1101.7771 368487648.32 0% +12.52%
比原链 BTM 0.0806 ↑ 4 0.3221 80801441.565 0% +2.81%
Waltonchain WTC 1.012 ↑ 13 12.994 40625828.188 1.61% +4.55%
Decentraland MANA 0.0335 ↑ 1 0.0335 35179740.5515 0% +3.4%
Nuls NULS 0.4165 ↑ 489.56 203.6978 16660000 0% +0.53%
Enigma ENG 0.2607 ↑ 6 1.5642 19509789.7797 0% -10.1%
Golem GNT 0.0623 ↓ 7 0.4374 59760776.6 -0.64% +2.47%
Populous PPT 0.4 ↑ 13 5.1948 14801610.8 0% 0%
Status SNT 0.0152 ↓ 6 0.0916 52751353.5776 -1.3% +4.83%
秘银币 MITH 0.01476 ↓ 24431.7 360.4001 5561004.906 -0.61% -4.96%
DigixDAO DGD 14.42 ↓ 634 9493.7967 28840000 -5.5% +5.56%
IOST IOST 0.006726 ↓ 159606 1087.398 56498400 -1.95% -2.25%
路印协议 LRC 0.0359 ↓ 5 0.18 20537458.1437 -1.91% +0.28%
Aelf ELF 0.0833 ↓ 30 2.5046 20825000 -0.95% +3.09%
FunFair FUN 0.003966 ↑ 1250053 4813.2522 19873023.917574 2.93% +34.03%
Kyber Network KNC 0.2062 ↓ 10 2.0685 27658162.1214 -2.41% -5.84%
Loom Network LOOM N/A↑ 0 0 0 0% 0%
MCO MCO 3.26 ↑ 3 9.7702 51487889.06 0% -1.21%
Bancor BNT 0.419 ↑ 17 7.0809 22107933.735 0.96% +11.73%
Power Ledger POWR N/A↑ 0 0 0 0% 0%
Basic Attention Token BAT 0.1958 ↓ 9140.48 1799.708 195800000 -4.72% +11.76%
TrueUSD TUSD 1.0013 ↑ 4270.65 4271.0864 72677927.6397 0.03% +0.25%
Augur REP 11.344 ↑ 5 56.6183 124784000 0.31% +13.48%
唯链 VET 0.00406 ↑ 74031 300.2653 225146223.288 0% +8.67%
Pundi X NPXS 0.0003465 ↓ 1167399 407.7452 37262922.207934 -1.39% -1.92%
Aion AION N/A↑ 0 0 0 0% 0%
Gifto GTO 0.01392 ↓ 33946.7 491.357 7347242.83248 -4.26% +15.9%
Cortex CTXC 0.0956 ↑ 27 2.5513 14320158.9848 5.75% +13.81%
Dent DENT 0.0004788 ↑ 106848 50.8974 8255176.1439588 0.52% +7.16%
Civic CVC 0.04442 ↑ 6 0.2663 15222732.48972 0% +5.26%
Substratum SUB 0.1082 ↑ 23 2.4886 41442872.2 0% -0.64%
ICON ICX 0.2049 ↑ 2358.59 482.7918 79384681.566 0% +2.14%
Holo HOT 0.0008574 ↑ 56632 48.4993 114218176.73875 0.02% +7.19%
ChainLink LINK 1.8574 ↓ 478.05 887.1948 650090000 -1.24% +15.22%
Nebulas NAS 0.643 ↓ 8 5.1738 29256500 -1.08% -1.38%
Theta Token THETA 0.10613 ↑ 1420.2 150.5751 72593205.38357 0% -0.25%
CyberMiles CMT 0.0243 ↑ 47 1.1623 16894174.1958 1.67% +11.98%
Bread BRD N/A↑ 0 0 0 0% 0%
IExec RLC RLC 0.2036 ↑ 2 0.4068 16302413.4548 0% 0%
Genesis Vision GVT N/A↑ 0 0 0 0% 0%
TenX PAY 0.1666 ↑ 5 0.8327 18217353.6426 0.3% +48.75%
Revain R 0.058 ↓ 668 39.3196 16498100 -3.33% -10.77%
Metal MTL 0.306 ↑ 1477.98 451.8096 9423430.65 0% -6.93%
Gemini GUSD 0.9986 ↑ 687 685.3522 7494134.123132 0% +0.34%
Paxos Standard Token PAX 1.0002 ↑ 11471.59 11465.9224 63487051.8714 0% +0.13%
长滩币 CTB 0.46295101 ↓ 18843537 8805892.3126 8472003483 -0.73% -0.99%
HKDU HKDU N/A↑ 0 0 0 0% 0%
USDU USDU N/A↑ 0 0 0 0% 0%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  1257.238

210.04 ↓

20706762524.12

-2.43%
  莱特币 LTC

  1003.0326

71.55 ↓

4006800000

-2.23%
  比特现金 BCH

  436

305.29 ↓

5208789289.75

-2.12%
  比特币黄金 BTG

  67

9.97 ↓

168790345.28

-2.73%
  以太坊经典 ETC

  1863.05

6.056 ↓

611874815.392

-1.11%
  小蚁币 NEO

  620.299

9.12 ↓

592800000

-2.6%
  门罗币 XMR

  29.3434

71.2 ↓

1132503070.4

-1.52%
  达世币 DASH

  73.2303

91 ↓

727837292

-2.09%
  零币 ZEC

  128.8073

46.36 ↓

169465781.16

-1.49%
  比特币 BTC

  358.1053

9903.3 ↓

207969300000

-0.88%
  嫩模币 OMG

  3099.58

1.093 ↓

153288220.014

-1.18%
  0x ZRX

  4924.6

0.245 ↑

131034603.665

1.41%
  Zilliqa ZIL

  131086.2

0.00679 ↓

51442013.98476

-2.72%
  Aeternity AE

  10

0.211 ↓

49167319.592

-1.86%
  Maker MKR

  2

551.44 ↑

368487648.32

0%
  比原链 BTM

  4

0.0806 ↑

80801441.565

0%
  Waltonchain WTC

  13

1.012 ↑

40625828.188

1.61%
  Decentraland MANA

  1

0.0335 ↑

35179740.5515

0%
  Nuls NULS

  489.56

0.4165 ↑

16660000

0%
  Enigma ENG

  6

0.2607 ↑

19509789.7797

0%
  Golem GNT

  7

0.0623 ↓

59760776.6

-0.64%
  Populous PPT

  13

0.4 ↑

14801610.8

0%
  Status SNT

  6

0.0152 ↓

52751353.5776

-1.3%
  秘银币 MITH

  24431.7

0.01476 ↓

5561004.906

-0.61%
  DigixDAO DGD

  634

14.42 ↓

28840000

-5.5%
  IOST IOST

  159606

0.006726 ↓

56498400

-1.95%
  路印协议 LRC

  5

0.0359 ↓

20537458.1437

-1.91%
  Aelf ELF

  30

0.0833 ↓

20825000

-0.95%
  FunFair FUN

  1250053

0.003966 ↑

19873023.917574

2.93%
  Kyber Network KNC

  10

0.2062 ↓

27658162.1214

-2.41%
  Loom Network LOOM

  0

N/A↑

0

0%
  MCO MCO

  3

3.26 ↑

51487889.06

0%
  Bancor BNT

  17

0.419 ↑

22107933.735

0.96%
  Power Ledger POWR

  0

N/A↑

0

0%
  Basic Attention Token BAT

  9140.48

0.1958 ↓

195800000

-4.72%
  TrueUSD TUSD

  4270.65

1.0013 ↑

72677927.6397

0.03%
  Augur REP

  5

11.344 ↑

124784000

0.31%
  唯链 VET

  74031

0.00406 ↑

225146223.288

0%
  Pundi X NPXS

  1167399

0.0003465 ↓

37262922.207934

-1.39%
  Aion AION

  0

N/A↑

0

0%
  Gifto GTO

  33946.7

0.01392 ↓

7347242.83248

-4.26%
  Cortex CTXC

  27

0.0956 ↑

14320158.9848

5.75%
  Dent DENT

  106848

0.0004788 ↑

8255176.1439588

0.52%
  Civic CVC

  6

0.04442 ↑

15222732.48972

0%
  Substratum SUB

  23

0.1082 ↑

41442872.2

0%
  ICON ICX

  2358.59

0.2049 ↑

79384681.566

0%
  Holo HOT

  56632

0.0008574 ↑

114218176.73875

0.02%
  ChainLink LINK

  478.05

1.8574 ↓

650090000

-1.24%
  Nebulas NAS

  8

0.643 ↓

29256500

-1.08%
  Theta Token THETA

  1420.2

0.10613 ↑

72593205.38357

0%
  CyberMiles CMT

  47

0.0243 ↑

16894174.1958

1.67%
  Bread BRD

  0

N/A↑

0

0%
  IExec RLC RLC

  2

0.2036 ↑

16302413.4548

0%
  Genesis Vision GVT

  0

N/A↑

0

0%
  TenX PAY

  5

0.1666 ↑

18217353.6426

0.3%
  Revain R

  668

0.058 ↓

16498100

-3.33%
  Metal MTL

  1477.98

0.306 ↑

9423430.65

0%
  Gemini GUSD

  687

0.9986 ↑

7494134.123132

0%
  Paxos Standard Token PAX

  11471.59

1.0002 ↑

63487051.8714

0%
  长滩币 CTB

  18843537

0.46295101 ↓

8472003483

-0.73%
  HKDU HKDU

  0

N/A↑

0

0%
  USDU USDU

  0

N/A↑

0

0%