虚拟币



  • BTC Market
  • ETH Market
  • USDT Market
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 0.021503 ↓ 1301.135 28.5759 2119870.094059 -1.27% -3.14%
莱特币 LTC 0.009392 ↑ 1471.77 13.7868 525952 0.84% +6.9%
比特现金 BCH 0.02993 ↓ 2039 61.7444 510658.92575 -0.56% +8.29%
比特币黄金 BTG 0.0026 ↓ 183.13 0.5027 44017.5424 -6.14% -1.89%
以太坊经典 ETC 0.000573 ↓ 6588.69 3.8313 57893.703636 -2.86% +5.33%
小蚁币 NEO 0.001154 ↑ 8108.59 9.4193 75010 3.96% -1.87%
门罗币 XMR 0.008089 ↑ 236.743 1.8799 128663.164838 2.39% -3.63%
达世币 DASH 0.010516 ↓ 219.368 2.3262 84109.197392 -0.79% -13.09%
零币 ZEC 0.0076 ↑ 102.418 0.7964 27781.2756 0% -5%
嫩模币 OMG 0.000146 ↑ 35585.24 5.2507 20475.828108 1.39% -3.95%
0x ZRX 0.00002253 ↓ 6461 0.1508 12049.83518601 -2.17% +3.73%
Zilliqa ZIL 0.00000108 ↓ 3446604 3.7637 8182.23491952 -1.82% -7.69%
Aeternity AE 0.00002977 ↑ 15254.94 0.4547 6937.01945144 0.92% +3.08%
Maker MKR 0.053 ↑ 1 0.0529 35416.084 0% -5.36%
比原链 BTM 0.00001091 ↓ 125 0.0014 10937.26709025 -1.36% -0.82%
Waltonchain WTC 0.0001657 ↓ 9070.14 1.5721 6651.8772043 -4.99% -12.7%
Decentraland MANA 0.00000414 ↓ 77398 0.3203 4347.58584726 -0.48% +1.97%
Nuls NULS 0.00005494 ↓ 383 0.0211 2197.6 -0.11% -8.43%
Enigma ENG 0.00004530 ↓ 7524 0.3415 3390.0785463 -0.59% -8%
Golem GNT 0.00000610 ↑ 3919 0.0239 5851.3762 1.67% +5.17%
Populous PPT 0.00006290 ↓ 15277.84 1.0281 2327.5532983 -5.7% +0.32%
Status SNT 0.00000198 ↑ 1214106 2.4118 6871.55790024 1.54% -0.5%
秘银币 MITH 0.00000253 ↓ 913246 2.42 953.2074805 -6.3% -11.85%
DigixDAO DGD 0.00162 ↓ 2726 4.5388 3240 -2.41% -13.83%
IOST IOST 0.00000070 ↓ 9994762 7.203 5880 -2.78% -4.11%
路印协议 LRC 0.00000388 ↑ 773750 2.9579 2219.64728684 7.18% +1.57%
Aelf ELF 0.00001150 ↓ 80083 0.9479 2875 -0.86% -10.85%
FunFair FUN 0.00000028 ↑ 5323783 1.4892 1403.03749292 0% -9.68%
Kyber Network KNC 0.00001706 ↓ 9932 0.173 2288.30381082 -0.23% -6.62%
Loom Network LOOM 0.00000385 ↓ 394305 1.6066 2272.2745353 -6.78% -10.47%
MCO MCO 0.000444 ↓ 2019.79 0.9426 7012.460964 -4.1% -13.79%
Bancor BNT 0.00004900 ↑ 2067 0.1012 2585.414685 0% -5.37%
Power Ledger POWR 0.00000685 ↓ 91514 0.672 2568.4606697 -2% -4.86%
Basic Attention Token BAT 0.00002200 ↓ 92533 2.0801 22000 -1.96% -9.02%
TrueUSD TUSD 0.00009650 ↓ 477 0.049 7004.3144085 -6.4% -1.73%
Augur REP 0.001168 ↑ 651.879 0.7882 12848 1.39% -9.81%
唯链 VET 0.00000054 ↓ 13880544 7.7526 29945.556792 -3.57% -1.82%
Pundi X NPXS 0.00000006 ↑ 1275504077 76.4537 6452.45406198 0% 0%
Aion AION 0.00000800 ↓ 303009.32 2.5777 1655.895952 -8.05% -5.88%
Gifto GTO 0.00000173 ↑ 4922285 8.6027 913.12716237 1.17% -7.49%
Cortex CTXC 0.00001160 ↑ 13 0.0002 1737.5925128 0.87% -15.33%
Dent DENT 0.00000007 ↑ 159319245 11.1412 1206.89709707 0% -12.5%
Civic CVC 0.00000470 ↓ 22155 0.1083 1610.6898402 -4.08% -11.32%
Substratum SUB 0.00000597 ↑ 544574 2.7184 2286.63537 19.88% +5.11%
ICON ICX 0.00002510 ↓ 422286.47 11.1281 9724.526634 -5.99% -10.68%
Holo HOT 0.00000012 ↑ 2933822296 351.7066 15985.74901872 0% -7.69%
ChainLink LINK 0.000256 ↑ 17743 4.6592 89600 2.51% -5.88%
Nebulas NAS 0.00008500 ↓ 9923.02 0.862 3867.5 -1.16% -5.56%
Theta Token THETA 0.00001107 ↓ 81028 0.9195 7571.90976723 -5.38% +12.96%
CyberMiles CMT 0.00000417 ↓ 48474 0.2082 2899.12372002 -2.57% -14.72%
Bread BRD 0.00002846 ↓ 17338 0.5188 2525.36901388 -3.13% -3.46%
IExec RLC RLC 0.00002640 ↓ 26373.07 0.7206 2113.8689352 -3.3% -5.04%
Genesis Vision GVT 0.0001887 ↓ 4603.09 0.9069 791.651223 -4.65% -8.53%
TenX PAY 0.00001280 ↓ 88 0.0012 1399.6526208 -3.76% -17.42%
Revain R 0.00000900 ↑ 2728 0.0245 2560.05 0% -18.18%
Metal MTL 0.00003400 ↓ 137819.82 4.7927 1047.04785 -0.87% -14.36%
Gemini GUSD 0.00009800 ↓ 2726 0.2808 735.45478076 -3.92% +1.03%
Paxos Standard Token PAX 0.00009810 ↓ 173 0.0177 6226.8344217 -5.13% -1.8%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  1301.135

0.021503 ↓

2119870.094059

-1.27%
  莱特币 LTC

  1471.77

0.009392 ↑

525952

0.84%
  比特现金 BCH

  2039

0.02993 ↓

510658.92575

-0.56%
  比特币黄金 BTG

  183.13

0.0026 ↓

44017.5424

-6.14%
  以太坊经典 ETC

  6588.69

0.000573 ↓

57893.703636

-2.86%
  小蚁币 NEO

  8108.59

0.001154 ↑

75010

3.96%
  门罗币 XMR

  236.743

0.008089 ↑

128663.164838

2.39%
  达世币 DASH

  219.368

0.010516 ↓

84109.197392

-0.79%
  零币 ZEC

  102.418

0.0076 ↑

27781.2756

0%
  嫩模币 OMG

  35585.24

0.000146 ↑

20475.828108

1.39%
  0x ZRX

  6461

0.00002253 ↓

12049.83518601

-2.17%
  Zilliqa ZIL

  3446604

0.00000108 ↓

8182.23491952

-1.82%
  Aeternity AE

  15254.94

0.00002977 ↑

6937.01945144

0.92%
  Maker MKR

  1

0.053 ↑

35416.084

0%
  比原链 BTM

  125

0.00001091 ↓

10937.26709025

-1.36%
  Waltonchain WTC

  9070.14

0.0001657 ↓

6651.8772043

-4.99%
  Decentraland MANA

  77398

0.00000414 ↓

4347.58584726

-0.48%
  Nuls NULS

  383

0.00005494 ↓

2197.6

-0.11%
  Enigma ENG

  7524

0.00004530 ↓

3390.0785463

-0.59%
  Golem GNT

  3919

0.00000610 ↑

5851.3762

1.67%
  Populous PPT

  15277.84

0.00006290 ↓

2327.5532983

-5.7%
  Status SNT

  1214106

0.00000198 ↑

6871.55790024

1.54%
  秘银币 MITH

  913246

0.00000253 ↓

953.2074805

-6.3%
  DigixDAO DGD

  2726

0.00162 ↓

3240

-2.41%
  IOST IOST

  9994762

0.00000070 ↓

5880

-2.78%
  路印协议 LRC

  773750

0.00000388 ↑

2219.64728684

7.18%
  Aelf ELF

  80083

0.00001150 ↓

2875

-0.86%
  FunFair FUN

  5323783

0.00000028 ↑

1403.03749292

0%
  Kyber Network KNC

  9932

0.00001706 ↓

2288.30381082

-0.23%
  Loom Network LOOM

  394305

0.00000385 ↓

2272.2745353

-6.78%
  MCO MCO

  2019.79

0.000444 ↓

7012.460964

-4.1%
  Bancor BNT

  2067

0.00004900 ↑

2585.414685

0%
  Power Ledger POWR

  91514

0.00000685 ↓

2568.4606697

-2%
  Basic Attention Token BAT

  92533

0.00002200 ↓

22000

-1.96%
  TrueUSD TUSD

  477

0.00009650 ↓

7004.3144085

-6.4%
  Augur REP

  651.879

0.001168 ↑

12848

1.39%
  唯链 VET

  13880544

0.00000054 ↓

29945.556792

-3.57%
  Pundi X NPXS

  1275504077

0.00000006 ↑

6452.45406198

0%
  Aion AION

  303009.32

0.00000800 ↓

1655.895952

-8.05%
  Gifto GTO

  4922285

0.00000173 ↑

913.12716237

1.17%
  Cortex CTXC

  13

0.00001160 ↑

1737.5925128

0.87%
  Dent DENT

  159319245

0.00000007 ↑

1206.89709707

0%
  Civic CVC

  22155

0.00000470 ↓

1610.6898402

-4.08%
  Substratum SUB

  544574

0.00000597 ↑

2286.63537

19.88%
  ICON ICX

  422286.47

0.00002510 ↓

9724.526634

-5.99%
  Holo HOT

  2933822296

0.00000012 ↑

15985.74901872

0%
  ChainLink LINK

  17743

0.000256 ↑

89600

2.51%
  Nebulas NAS

  9923.02

0.00008500 ↓

3867.5

-1.16%
  Theta Token THETA

  81028

0.00001107 ↓

7571.90976723

-5.38%
  CyberMiles CMT

  48474

0.00000417 ↓

2899.12372002

-2.57%
  Bread BRD

  17338

0.00002846 ↓

2525.36901388

-3.13%
  IExec RLC RLC

  26373.07

0.00002640 ↓

2113.8689352

-3.3%
  Genesis Vision GVT

  4603.09

0.0001887 ↓

791.651223

-4.65%
  TenX PAY

  88

0.00001280 ↓

1399.6526208

-3.76%
  Revain R

  2728

0.00000900 ↑

2560.05

0%
  Metal MTL

  137819.82

0.00003400 ↓

1047.04785

-0.87%
  Gemini GUSD

  2726

0.00009800 ↓

735.45478076

-3.92%
  Paxos Standard Token PAX

  173

0.00009810 ↓

6226.8344217

-5.13%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
优异币 UEX 0.00000087 ↑ 78209461 54.862 79866 38.1% +47.46%
莱特币 LTC 0.4365 ↑ 254.392 108.3266 24444000 2.15% +10.31%
比特现金 BCH 2.422488 ↑ 1593 3859.0234 41331945.1962 0% 0%
比特币黄金 BTG 0.119134 ↓ 15.13 1.8398 2016917.652416 -4.73% -3.5%
以太坊经典 ETC 0.026359 ↓ 164.52 4.3225 2663211.403388 -1.13% +5.69%
小蚁币 NEO 0.0533 ↑ 1573.58 83.1895 3464500 3.91% 0%
门罗币 XMR 0.372 ↑ 91.588 33.0196 5917010.424 3.08% -2.36%
达世币 DASH 0.485 ↓ 109.713 52.672 3879132.82 -0.61% -11.17%
零币 ZEC 0.353 ↑ 46.871 16.5364 1290367.143 1.44% -2.49%
嫩模币 OMG 0.0067 ↑ 1551.48 10.4238 939644.1666 0.92% -2.47%
0x ZRX 0.00104 ↓ 9608 10.2118 556228.52168 -4.59% +5.05%
Zilliqa ZIL 0.00004900 ↑ 10274 0.5012 371231.028756 2.25% -3.69%
Aeternity AE 0.00136 ↓ 327.83 0.4503 316907.84192 -2.16% -2.86%
Maker MKR 2.44 ↑ 2 4.8751 1630476.32 0% -3.56%
比原链 BTM 0.000502 ↓ 63 0.032 503254.63605 -0.2% +0.4%
Waltonchain WTC 0.007597 ↓ 409.93 3.195 304974.720103 -2.81% -11.67%
Decentraland MANA 0.000184 ↑ 1602 0.2945 193226.037656 0% -1.78%
Nuls NULS 0.00280849 ↑ 200 0.5609 112339.6 0.09% +0.09%
Enigma ENG 0.0020711 ↓ 108 0.2237 154993.1937581 -0.26% -6.43%
普门币 PMC 0.001037 ↓ 4000 4.15 3111000 -0.1% -0.1%
Golem GNT 0.00027264 ↓ 12945 3.5716 261527.73888 -1.43% +0.98%
Populous PPT 0.00288 ↓ 6996.42 20.9695 106571.59776 -6.19% +2.49%
Status SNT 0.00008999 ↓ 114303 10.3967 312308.83608212 -0.01% -0.88%
秘银币 MITH 0.000132 ↓ 34 0.0046 49732.5642 -2.94% -6.38%
DigixDAO DGD 0.075 ↓ 2759 209.2835 150000 -3.85% -11.76%
IOST IOST 0.00003230 ↓ 287779 9.4411 271320 -1.82% -1.82%
路印协议 LRC 0.0001825 ↑ 32421 5.6979 104403.5128475 9.94% +9.94%
Aelf ELF 0.00053203 ↓ 12935 6.9316 133007.5 -0.37% -9.41%
FunFair FUN 0.00001369 ↑ 1519 0.0208 68598.51170741 0% -4.06%
Kyber Network KNC 0.0007963 ↑ 10437 8.3147 106809.8666211 1.57% -5.41%
Loom Network LOOM 0.00018289 ↓ 196 0.0361 107941.89344442 -1.41% -14.1%
MCO MCO 0.0213 ↓ 200.51 4.4979 336408.6003 -10.5% -10.21%
Bancor BNT 0.00223 ↑ 28.45 0.0634 117662.74995 0% -5.71%
Power Ledger POWR 0.00032309 ↑ 23708 7.7273 121145.10332458 0.67% -5.24%
Basic Attention Token BAT 0.00101747 ↓ 17940 18.3749 1017470 -0.67% -7.27%
TrueUSD TUSD 0.00763 ↑ 49790 380.302 553812.63147 0.12% +2.36%
Augur REP 0.05359 ↓ 67.108 3.675 589490 -0.15% -12.08%
EventBlock EBT 0.00088008 ↑ 20000 17.5906 8800800 0.13% +1.56%
唯链 VET 0.00002487 ↓ 375816 9.558 1379159.254476 -3.38% -0.44%
Pundi X NPXS 0.00000268 ↓ 64468983 173.4962 288209.61476844 -1.47% -1.47%
Aion AION 0.000372 ↓ 12066.68 4.633 76999.161768 -7.23% -6.3%
Gifto GTO 0.00008017 ↑ 18962 1.5045 42315.26277873 1.26% -4.9%
Cortex CTXC 0.000532 ↑ 22 0.0115 79689.587656 3.3% -15.42%
Dent DENT 0.00000336 ↑ 22183211 72.2139 57931.06065936 2.75% -11.81%
Civic CVC 0.00022 ↓ 4171 0.9182 75393.99252 -1.35% -10.1%
Substratum SUB 0.00036146 ↑ 4 0.0014 138446.77066 0% 0%
ICON ICX 0.00117 ↓ 14697.36 17.6594 453294.6678 -5.42% -9.16%
Holo HOT 0.00000559 ↓ 7969624 44.9587 744669.47512204 -1.06% -5.25%
ChainLink LINK 0.01207326 ↑ 1692 20.5249 4225641 4.38% -2.63%
Nebulas NAS 0.0039 ↓ 1561.32 6.1741 177450 -2.01% -2.74%
Theta Token THETA 0.000511 ↓ 1140 0.585 349525.374079 -1.03% +10.15%
CyberMiles CMT 0.000191 ↓ 2749 0.5331 132789.599646 -3.05% -16.23%
Bread BRD 0.001322 ↓ 2583 3.4907 117306.318916 -3.81% -2.3%
IExec RLC RLC 0.001218 ↓ 1488.02 1.8365 97526.225874 -2.01% -5.51%
Genesis Vision GVT 0.008803 ↓ 149.62 1.3324 36931.13787 -1.3% -6.87%
TenX PAY 0.0006 ↓ 85 0.0509 65608.7166 -1.64% -15.49%
Revain R 0.0004 ↓ 2784 1.1867 113780 -13.04% -9.09%
Metal MTL 0.001576 ↓ 4529.44 7.2468 48533.7474 -1.62% -15.45%
Gemini GUSD N/A↑ 0 0 0 0% 0%
Paxos Standard Token PAX 0.00888075 ↑ 3.8 0.0337 563699.89592775 0% 0%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  优异币 UEX

  78209461

0.00000087 ↑

79866

38.1%
  莱特币 LTC

  254.392

0.4365 ↑

24444000

2.15%
  比特现金 BCH

  1593

2.422488 ↑

41331945.1962

0%
  比特币黄金 BTG

  15.13

0.119134 ↓

2016917.652416

-4.73%
  以太坊经典 ETC

  164.52

0.026359 ↓

2663211.403388

-1.13%
  小蚁币 NEO

  1573.58

0.0533 ↑

3464500

3.91%
  门罗币 XMR

  91.588

0.372 ↑

5917010.424

3.08%
  达世币 DASH

  109.713

0.485 ↓

3879132.82

-0.61%
  零币 ZEC

  46.871

0.353 ↑

1290367.143

1.44%
  嫩模币 OMG

  1551.48

0.0067 ↑

939644.1666

0.92%
  0x ZRX

  9608

0.00104 ↓

556228.52168

-4.59%
  Zilliqa ZIL

  10274

0.00004900 ↑

371231.028756

2.25%
  Aeternity AE

  327.83

0.00136 ↓

316907.84192

-2.16%
  Maker MKR

  2

2.44 ↑

1630476.32

0%
  比原链 BTM

  63

0.000502 ↓

503254.63605

-0.2%
  Waltonchain WTC

  409.93

0.007597 ↓

304974.720103

-2.81%
  Decentraland MANA

  1602

0.000184 ↑

193226.037656

0%
  Nuls NULS

  200

0.00280849 ↑

112339.6

0.09%
  Enigma ENG

  108

0.0020711 ↓

154993.1937581

-0.26%
  普门币 PMC

  4000

0.001037 ↓

3111000

-0.1%
  Golem GNT

  12945

0.00027264 ↓

261527.73888

-1.43%
  Populous PPT

  6996.42

0.00288 ↓

106571.59776

-6.19%
  Status SNT

  114303

0.00008999 ↓

312308.83608212

-0.01%
  秘银币 MITH

  34

0.000132 ↓

49732.5642

-2.94%
  DigixDAO DGD

  2759

0.075 ↓

150000

-3.85%
  IOST IOST

  287779

0.00003230 ↓

271320

-1.82%
  路印协议 LRC

  32421

0.0001825 ↑

104403.5128475

9.94%
  Aelf ELF

  12935

0.00053203 ↓

133007.5

-0.37%
  FunFair FUN

  1519

0.00001369 ↑

68598.51170741

0%
  Kyber Network KNC

  10437

0.0007963 ↑

106809.8666211

1.57%
  Loom Network LOOM

  196

0.00018289 ↓

107941.89344442

-1.41%
  MCO MCO

  200.51

0.0213 ↓

336408.6003

-10.5%
  Bancor BNT

  28.45

0.00223 ↑

117662.74995

0%
  Power Ledger POWR

  23708

0.00032309 ↑

121145.10332458

0.67%
  Basic Attention Token BAT

  17940

0.00101747 ↓

1017470

-0.67%
  TrueUSD TUSD

  49790

0.00763 ↑

553812.63147

0.12%
  Augur REP

  67.108

0.05359 ↓

589490

-0.15%
  EventBlock EBT

  20000

0.00088008 ↑

8800800

0.13%
  唯链 VET

  375816

0.00002487 ↓

1379159.254476

-3.38%
  Pundi X NPXS

  64468983

0.00000268 ↓

288209.61476844

-1.47%
  Aion AION

  12066.68

0.000372 ↓

76999.161768

-7.23%
  Gifto GTO

  18962

0.00008017 ↑

42315.26277873

1.26%
  Cortex CTXC

  22

0.000532 ↑

79689.587656

3.3%
  Dent DENT

  22183211

0.00000336 ↑

57931.06065936

2.75%
  Civic CVC

  4171

0.00022 ↓

75393.99252

-1.35%
  Substratum SUB

  4

0.00036146 ↑

138446.77066

0%
  ICON ICX

  14697.36

0.00117 ↓

453294.6678

-5.42%
  Holo HOT

  7969624

0.00000559 ↓

744669.47512204

-1.06%
  ChainLink LINK

  1692

0.01207326 ↑

4225641

4.38%
  Nebulas NAS

  1561.32

0.0039 ↓

177450

-2.01%
  Theta Token THETA

  1140

0.000511 ↓

349525.374079

-1.03%
  CyberMiles CMT

  2749

0.000191 ↓

132789.599646

-3.05%
  Bread BRD

  2583

0.001322 ↓

117306.318916

-3.81%
  IExec RLC RLC

  1488.02

0.001218 ↓

97526.225874

-2.01%
  Genesis Vision GVT

  149.62

0.008803 ↓

36931.13787

-1.3%
  TenX PAY

  85

0.0006 ↓

65608.7166

-1.64%
  Revain R

  2784

0.0004 ↓

113780

-13.04%
  Metal MTL

  4529.44

0.001576 ↓

48533.7474

-1.62%
  Gemini GUSD

  0

N/A↑

0

0%
  Paxos Standard Token PAX

  3.8

0.00888075 ↑

563699.89592775

0%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 224.05 ↑ 1963.9988 420063.0274 22087936314.65 6.27% -0.68%
莱特币 LTC 97.72 ↑ 2607.0527 239111.336 5472320000 8.31% +9.22%
比特现金 BCH 310.64 ↑ 1622 478341.6995 5300069786 6.77% +10.27%
比特币黄金 BTG 26.643 ↓ 145 3912.5176 451061300.832 -0.96% -1.61%
以太坊经典 ETC 5.7988 ↑ 6403.94 36276.3943 585888322.2416 1.75% +3.26%
小蚁币 NEO 11.91 ↑ 4013.143 45581.3809 774150000 10.58% -0.83%
门罗币 XMR 82.9 ↑ 424.9194 33058.5246 1318602591.8 8.51% -3.5%
达世币 DASH 107.09 ↑ 498.073 51122.5569 856528523.08 3.77% -12.67%
零币 ZEC 79.08 ↑ 702.9225 53277.953 289071483.48 7.01% -3.74%
比特币 BTC 10410.9 ↑ 1420.0637 13804841.97 218628900000 7.71% +2.26%
嫩模币 OMG 1.488 ↑ 9198.15 13331.8258 208685152.224 5.02% -4.01%
0x ZRX 0.228 ↑ 12315.43 2766.4195 121942406.676 2.7% +3.64%
Zilliqa ZIL 0.0107 ↑ 413841.1 4362.3723 81064734.8508 2.1% -11.06%
Aeternity AE 0.304 ↑ 207 60.4195 70838223.488 5.92% -3.49%
Maker MKR 644 ↑ 22 14157.052 430338832 0% -6.18%
比原链 BTM 0.1117 ↑ 180 19.4508 111979169.0175 3.71% -1.06%
Waltonchain WTC 1.805 ↑ 48 84.4155 72460098.695 4.27% -8.33%
Decentraland MANA 0.0414 ↑ 63 2.5282 43475858.4726 3.5% +1.97%
Nuls NULS 0.5627 ↑ 2189.76 1187.3728 22508000 3.23% -7.91%
Enigma ENG 0.2607 ↑ 6 1.5642 19509789.7797 0% -10.1%
Golem GNT 0.0604 ↑ 91 5.4019 57938216.8 4.32% -0.98%
Populous PPT 0.65 ↑ 84 54.4055 24052617.55 1.56% +3.17%
Status SNT 0.02 ↑ 194 3.7562 69409675.76 4.71% -1.96%
秘银币 MITH 0.026 ↓ 58455.9 1519.7208 9795808.1 -0.15% -10.5%
DigixDAO DGD 16.77 ↑ 2744 45029.1857 33540000 4.81% -13.2%
IOST IOST 0.00719 ↑ 2379292 16848.8619 60396000 2.71% -2.77%
路印协议 LRC 0.0385 ↑ 92 3.4525 22024850.6555 11.59% -2.04%
Aelf ELF 0.1176 ↑ 189 21.7815 29400000 5.28% -11.45%
FunFair FUN 0.0036 ↓ 4 0.0145 18039053.4804 -1.21% -6.39%
Kyber Network KNC 0.1775 ↑ 125 21.3349 23808553.7175 7.25% -4.42%
Loom Network LOOM N/A↑ 0 0 0 0% 0%
MCO MCO 4.5 ↑ 24 108.2317 71072239.5 0.45% -13.96%
Bancor BNT 0.499 ↑ 84 40.3746 26329018.935 6.17% -5.85%
Power Ledger POWR N/A↑ 0 0 0 0% 0%
Basic Attention Token BAT 0.2285 ↑ 51294.6 11380.838 228500000 6.23% -6.01%
TrueUSD TUSD 0.9973 ↓ 11493.91 11457.4048 72387593.3637 -0.03% -0.17%
Augur REP 16.504 ↑ 15 244.8883 181544000 2.75% +2.75%
唯链 VET 0.0056 ↑ 843760 4662.2777 310546514.88 3.13% +0.56%
Pundi X NPXS N/A↑ 0 0 0 0% 0%
Aion AION N/A↑ 0 0 0 0% 0%
Gifto GTO 0.01739 ↑ 124444.6 2090.379 9178775.34891 4.89% -3.5%
Cortex CTXC 0.119 ↑ 33 3.6857 17825302.502 12.16% -14.94%
Dent DENT 0.0012 ↑ 6 0.0072 20689664.5212 0% +9.09%
Civic CVC 0.0486 ↑ 129 6.0853 16655218.3476 4.52% -8.99%
Substratum SUB 0.1082 ↑ 23 2.4886 41442872.2 0% -0.64%
ICON ICX 0.2592 ↑ 31969.01 8088.7987 100422203.328 1.05% -7.95%
Holo HOT 0.0012377 ↑ 7619023 9143.7792 164879679.67058 4.59% -7.42%
ChainLink LINK 2.6731 ↑ 13547.57 34534.2508 935585000 11.43% -1.67%
Nebulas NAS 0.875 ↑ 168 143.5493 39812500 4.92% -1.35%
Theta Token THETA 0.1131 ↑ 157458.4 17362.3738 77360704.1259 1.45% +13.21%
CyberMiles CMT 0.043 ↑ 211 8.8071 29895040.758 6.97% -13.31%
Bread BRD N/A↑ 0 0 0 0% 0%
IExec RLC RLC 0.42 ↑ 4 1.68 33629733.06 0% 0%
Genesis Vision GVT N/A↑ 0 0 0 0% 0%
TenX PAY 0.1319 ↑ 103 13.2305 14422982.8659 2.73% -16.36%
Revain R 0.093 ↑ 2659 239.1996 26453850 2.2% -13.08%
Metal MTL N/A↑ 0 0 0 0% 0%
Gemini GUSD 0.994 ↑ 2634 2614.5985 7459612.77628 0.1% +0.04%
Paxos Standard Token PAX 0.9962 ↓ 29167.1 29054.28 63233154.4434 -0.12% -0.27%
长滩币 CTB 0.1606006 ↓ 78627687 12610316.7477 2938990980 -0.12% +0.16%
HKDU HKDU N/A↑ 0 0 0 0% 0%
USDU USDU N/A↑ 0 0 0 0% 0%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  1963.9988

224.05 ↑

22087936314.65

6.27%
  莱特币 LTC

  2607.0527

97.72 ↑

5472320000

8.31%
  比特现金 BCH

  1622

310.64 ↑

5300069786

6.77%
  比特币黄金 BTG

  145

26.643 ↓

451061300.832

-0.96%
  以太坊经典 ETC

  6403.94

5.7988 ↑

585888322.2416

1.75%
  小蚁币 NEO

  4013.143

11.91 ↑

774150000

10.58%
  门罗币 XMR

  424.9194

82.9 ↑

1318602591.8

8.51%
  达世币 DASH

  498.073

107.09 ↑

856528523.08

3.77%
  零币 ZEC

  702.9225

79.08 ↑

289071483.48

7.01%
  比特币 BTC

  1420.0637

10410.9 ↑

218628900000

7.71%
  嫩模币 OMG

  9198.15

1.488 ↑

208685152.224

5.02%
  0x ZRX

  12315.43

0.228 ↑

121942406.676

2.7%
  Zilliqa ZIL

  413841.1

0.0107 ↑

81064734.8508

2.1%
  Aeternity AE

  207

0.304 ↑

70838223.488

5.92%
  Maker MKR

  22

644 ↑

430338832

0%
  比原链 BTM

  180

0.1117 ↑

111979169.0175

3.71%
  Waltonchain WTC

  48

1.805 ↑

72460098.695

4.27%
  Decentraland MANA

  63

0.0414 ↑

43475858.4726

3.5%
  Nuls NULS

  2189.76

0.5627 ↑

22508000

3.23%
  Enigma ENG

  6

0.2607 ↑

19509789.7797

0%
  Golem GNT

  91

0.0604 ↑

57938216.8

4.32%
  Populous PPT

  84

0.65 ↑

24052617.55

1.56%
  Status SNT

  194

0.02 ↑

69409675.76

4.71%
  秘银币 MITH

  58455.9

0.026 ↓

9795808.1

-0.15%
  DigixDAO DGD

  2744

16.77 ↑

33540000

4.81%
  IOST IOST

  2379292

0.00719 ↑

60396000

2.71%
  路印协议 LRC

  92

0.0385 ↑

22024850.6555

11.59%
  Aelf ELF

  189

0.1176 ↑

29400000

5.28%
  FunFair FUN

  4

0.0036 ↓

18039053.4804

-1.21%
  Kyber Network KNC

  125

0.1775 ↑

23808553.7175

7.25%
  Loom Network LOOM

  0

N/A↑

0

0%
  MCO MCO

  24

4.5 ↑

71072239.5

0.45%
  Bancor BNT

  84

0.499 ↑

26329018.935

6.17%
  Power Ledger POWR

  0

N/A↑

0

0%
  Basic Attention Token BAT

  51294.6

0.2285 ↑

228500000

6.23%
  TrueUSD TUSD

  11493.91

0.9973 ↓

72387593.3637

-0.03%
  Augur REP

  15

16.504 ↑

181544000

2.75%
  唯链 VET

  843760

0.0056 ↑

310546514.88

3.13%
  Pundi X NPXS

  0

N/A↑

0

0%
  Aion AION

  0

N/A↑

0

0%
  Gifto GTO

  124444.6

0.01739 ↑

9178775.34891

4.89%
  Cortex CTXC

  33

0.119 ↑

17825302.502

12.16%
  Dent DENT

  6

0.0012 ↑

20689664.5212

0%
  Civic CVC

  129

0.0486 ↑

16655218.3476

4.52%
  Substratum SUB

  23

0.1082 ↑

41442872.2

0%
  ICON ICX

  31969.01

0.2592 ↑

100422203.328

1.05%
  Holo HOT

  7619023

0.0012377 ↑

164879679.67058

4.59%
  ChainLink LINK

  13547.57

2.6731 ↑

935585000

11.43%
  Nebulas NAS

  168

0.875 ↑

39812500

4.92%
  Theta Token THETA

  157458.4

0.1131 ↑

77360704.1259

1.45%
  CyberMiles CMT

  211

0.043 ↑

29895040.758

6.97%
  Bread BRD

  0

N/A↑

0

0%
  IExec RLC RLC

  4

0.42 ↑

33629733.06

0%
  Genesis Vision GVT

  0

N/A↑

0

0%
  TenX PAY

  103

0.1319 ↑

14422982.8659

2.73%
  Revain R

  2659

0.093 ↑

26453850

2.2%
  Metal MTL

  0

N/A↑

0

0%
  Gemini GUSD

  2634

0.994 ↑

7459612.77628

0.1%
  Paxos Standard Token PAX

  29167.1

0.9962 ↓

63233154.4434

-0.12%
  长滩币 CTB

  78627687

0.1606006 ↓

2938990980

-0.12%
  HKDU HKDU

  0

N/A↑

0

0%
  USDU USDU

  0

N/A↑

0

0%