登录  |  注册

虚拟币



  • BTC市场
  • ETH市场
  • USDT市场
  币 名 最新价格 24H成交量 24H成交额 总市值 24H涨跌 7D涨跌
以太币 ETH 0.03382 ↓ 12.57 0.4248 3334139.72846 -0.06% -2.81%
莱特币 LTC 0.014694 ↑ 7 0.1028 822864 0% -3.24%
比特现金 BCH 0.0383 ↓ 13 0.4977 653465.9825 -0.21% -1.24%
比特币黄金 BTG 0.00323 ↑ 1 0.0032 54683.33152 0% -2.71%
以太坊经典 ETC 0.001194 ↑ 299.12 0.3568 120637.141608 0% +7.81%
小蚁币 NEO 0.002246 ↑ 7.16 0.0161 145990 0% -2.52%
门罗币 XMR 0.0128 ↓ 77.635 1.0047 203596.0576 -2.29% -1.54%
达世币 DASH 0.0224 ↓ 153.335 3.4654 179159.9488 -1.75% -3.03%
零币 ZEC 0.0139 ↓ 490.757 6.8942 50810.4909 -3.47% +2.96%
嫩模币 OMG 0.000391 ↑ 73052.25 28.3906 54835.950618 0.77% +3.71%
0x ZRX 0.00006478 ↑ 600 0.0388 34646.61887926 0% -2.51%
Zilliqa ZIL 0.00000465 ↓ 6242595 28.8334 35229.0670146 -1.69% +2.65%
Aeternity AE 0.000117 ↓ 36701.16 4.3083 27263.395224 -0.85% +1.74%
Maker MKR 0.17624 ↑ 34 5.8627 117768.50272 3.67% +0.71%
比原链 BTM 0.00002674 ↑ 2 0.0001 26806.8306135 0% +4.17%
Waltonchain WTC 0.000309 ↓ 5828.05 1.8004 12404.526591 -2.92% -5.68%
Decentraland MANA 0.00001221 ↓ 53248 0.6522 12822.22782489 -1.61% -2.16%
Nuls NULS 0.00013488 ↓ 1149 0.1559 5395.2 -6.15% -7.62%
Enigma ENG 0.00007061 ↑ 38 0.0027 5284.18203431 0% 0%
Golem GNT 0.00001970 ↓ 250769 5.0714 18897.0674 -3.86% +5.91%
Populous PPT 0.0003447 ↑ 7.94 0.0027 12755.2881069 0% -3.96%
Status SNT 0.00000546 ↓ 708584 3.9889 18948.84148248 -3.36% -2.33%
秘银币 MITH 0.00001145 ↑ 5 0.0001 4313.9231825 0% +1.42%
DigixDAO DGD 0.0044 ↑ 16 0.0695 8800 4.02% +4.51%
IOST IOST 0.00000218 ↑ 426088051 910.7531 18312 3.32% +12.95%
路印协议 LRC 0.00001517 ↓ 57572 0.8942 8678.36323231 -4.29% -4.23%
Aelf ELF 0.00004240 ↓ 20374 0.8751 10600 -0.31% -0.89%
FunFair FUN 0.00000111 ↓ 11014698 12.323 5562.04148979 -3.48% -5.13%
Kyber Network KNC 0.00006570 ↓ 1105 0.0728 8812.5181929 -0.45% +8.96%
Loom Network LOOM 0.00001813 ↓ 4613 0.0837 10700.34735714 -0.28% +6.96%
MCO MCO 0.000803 ↑ 15.73 0.0126 12682.446293 0% -6.3%
Bancor BNT 0.000146 ↓ 12818 1.9256 7703.48049 -2.67% -6.41%
Power Ledger POWR 0.00002605 ↓ 167639 4.4068 9767.6497001 -3.16% -3.05%
Basic Attention Token BAT 0.00004859 ↑ 96407 4.6752 48590 1.46% 0%
TrueUSD TUSD 0.000253 ↑ 20 0.005 18363.642957 2.02% +2.02%
Augur REP 0.003581 ↑ 6.126 0.0219 39391 0% -3.09%
唯链 VET 0.00000140 ↑ 674108 0.9428 77636.62872 0% +6.87%
Pundi X NPXS 0.00000016 ↑ 215098790 34.3814 17206.54416528 0% 0%
Aion AION 0.00003470 ↓ 550686.35 19.1562 7182.4486918 -1.7% -0.29%
Gifto GTO 0.00000857 ↓ 446291 3.875 4523.41027833 -5.09% -1.49%
Cortex CTXC 0.00004110 ↓ 79 0.0033 6156.4700238 -6.8% +7.31%
Dent DENT 0.00000023 ↑ 107532256 24.7077 3965.51903323 0% -4.17%
Civic CVC 0.00002035 ↓ 509 0.0104 6973.9443081 -0.2% +10.12%
Substratum SUB 0.00000597 ↑ 544574 2.7184 2286.63537 19.88% +5.11%
ICON ICX 0.00007920 ↓ 288327.83 23.3159 30684.562128 -5.04% -4.46%
Holo HOT 0.00000029 ↓ 31145044 9.1013 38632.22679524 -3.33% -3.33%
ChainLink LINK 0.000113 ↓ 472 0.0541 39550 -4.24% -5.04%
Nebulas NAS 0.0002115 ↑ 8.77 0.0019 9623.25 0% -2.53%
Theta Token THETA 0.00003024 ↑ 2012 0.0607 20684.24131536 0.2% -11.32%
CyberMiles CMT 0.00000810 ↓ 432783 3.7131 5631.3913986 -7.43% -1.46%
Bread BRD 0.00006193 ↓ 58353 3.6601 5495.29525754 -1.7% -4.41%
IExec RLC RLC 0.00009590 ↓ 48796.88 4.6971 7678.7890487 -0.1% -8.32%
Genesis Vision GVT 0.0009815 ↓ 5492.07 5.4341 4117.677135 -3.08% -4.37%
TenX PAY 0.00006510 ↓ 66 0.0044 7118.5457511 -1.81% -2.11%
Revain R 0.00003500 ↓ 25 0.0009 9955.75 -2.78% 0%
Metal MTL 0.00008561 ↑ 2463.77 0.2107 2636.40489525 0% 0%
Gemini GUSD 0.000251 ↓ 32 0.0081 1883.66479562 -0.4% -0.4%
Paxos Standard Token PAX 0.0002525 ↑ 6 0.0015 16027.2751425 1% -0.12%
 币 名/24H成交量 最新价格/总市值 24H涨跌 
  以太币 ETH

  12.57

0.03382 ↓

3334139.72846

-0.06%
  莱特币 LTC

  7

0.014694 ↑

822864

0%
  比特现金 BCH

  13

0.0383 ↓

653465.9825

-0.21%
  比特币黄金 BTG

  1

0.00323 ↑

54683.33152

0%
  以太坊经典 ETC

  299.12

0.001194 ↑

120637.141608

0%
  小蚁币 NEO

  7.16

0.002246 ↑

145990

0%
  门罗币 XMR

  77.635

0.0128 ↓

203596.0576

-2.29%
  达世币 DASH

  153.335

0.0224 ↓

179159.9488

-1.75%
  零币 ZEC

  490.757

0.0139 ↓

50810.4909

-3.47%
  嫩模币 OMG

  73052.25

0.000391 ↑

54835.950618

0.77%
  0x ZRX

  600

0.00006478 ↑

34646.61887926

0%
  Zilliqa ZIL

  6242595

0.00000465 ↓

35229.0670146

-1.69%
  Aeternity AE

  36701.16

0.000117 ↓

27263.395224

-0.85%
  Maker MKR

  34

0.17624 ↑

117768.50272

3.67%
  比原链 BTM

  2

0.00002674 ↑

26806.8306135

0%
  Waltonchain WTC

  5828.05

0.000309 ↓

12404.526591

-2.92%
  Decentraland MANA

  53248

0.00001221 ↓

12822.22782489

-1.61%
  Nuls NULS

  1149

0.00013488 ↓

5395.2

-6.15%
  Enigma ENG

  38

0.00007061 ↑

5284.18203431

0%
  Golem GNT

  250769

0.00001970 ↓

18897.0674

-3.86%
  Populous PPT

  7.94

0.0003447 ↑

12755.2881069

0%
  Status SNT

  708584

0.00000546 ↓

18948.84148248

-3.36%
  秘银币 MITH

  5

0.00001145 ↑

4313.9231825

0%
  DigixDAO DGD

  16

0.0044 ↑

8800

4.02%
  IOST IOST

  426088051

0.00000218 ↑

18312

3.32%
  路印协议 LRC

  57572

0.00001517 ↓

8678.36323231

-4.29%
  Aelf ELF

  20374

0.00004240 ↓

10600

-0.31%
  FunFair FUN

  11014698

0.00000111 ↓

5562.04148979

-3.48%
  Kyber Network KNC

  1105

0.00006570 ↓

8812.5181929

-0.45%
  Loom Network LOOM

  4613

0.00001813 ↓

10700.34735714

-0.28%
  MCO MCO

  15.73

0.000803 ↑

12682.446293

0%
  Bancor BNT

  12818

0.000146 ↓

7703.48049

-2.67%
  Power Ledger POWR

  167639

0.00002605 ↓

9767.6497001

-3.16%
  Basic Attention Token BAT

  96407

0.00004859 ↑

48590

1.46%
  TrueUSD TUSD

  20

0.000253 ↑

18363.642957

2.02%
  Augur REP

  6.126

0.003581 ↑

39391

0%
  唯链 VET

  674108

0.00000140 ↑

77636.62872

0%
  Pundi X NPXS

  215098790

0.00000016 ↑

17206.54416528

0%
  Aion AION

  550686.35

0.00003470 ↓

7182.4486918

-1.7%
  Gifto GTO

  446291

0.00000857 ↓

4523.41027833

-5.09%
  Cortex CTXC

  79

0.00004110 ↓

6156.4700238

-6.8%
  Dent DENT

  107532256

0.00000023 ↑

3965.51903323

0%
  Civic CVC

  509

0.00002035 ↓

6973.9443081

-0.2%
  Substratum SUB

  544574

0.00000597 ↑

2286.63537

19.88%
  ICON ICX

  288327.83

0.00007920 ↓

30684.562128

-5.04%
  Holo HOT

  31145044

0.00000029 ↓

38632.22679524

-3.33%
  ChainLink LINK

  472

0.000113 ↓

39550

-4.24%
  Nebulas NAS

  8.77

0.0002115 ↑

9623.25

0%
  Theta Token THETA

  2012

0.00003024 ↑

20684.24131536

0.2%
  CyberMiles CMT

  432783

0.00000810 ↓

5631.3913986

-7.43%
  Bread BRD

  58353

0.00006193 ↓

5495.29525754

-1.7%
  IExec RLC RLC

  48796.88

0.00009590 ↓

7678.7890487

-0.1%
  Genesis Vision GVT

  5492.07

0.0009815 ↓

4117.677135

-3.08%
  TenX PAY

  66

0.00006510 ↓

7118.5457511

-1.81%
  Revain R

  25

0.00003500 ↓

9955.75

-2.78%
  Metal MTL

  2463.77

0.00008561 ↑

2636.40489525

0%
  Gemini GUSD

  32

0.000251 ↓

1883.66479562

-0.4%
  Paxos Standard Token PAX

  6

0.0002525 ↑

16027.2751425

1%
  币 名 最新价格 24H成交量 24H成交额 总市值 24H涨跌 7D涨跌
优异币 UEX 0.00000085 ↓ 718250 0.6161 78030 -4.49% -92.35%
莱特币 LTC 0.4343 ↑ 103.604 44.6688 24320800 0.32% -0.46%
比特现金 BCH 2.422488 ↑ 1593 3859.0234 41331945.1962 0% 0%
比特币黄金 BTG 0.095344 ↓ 17.4 1.6576 1614157.139456 -0.07% -1.09%
以太坊经典 ETC 0.035382 ↑ 4596.41 158.8735 3574860.422424 6.39% +11.76%
小蚁币 NEO 0.0663 ↑ 75.77 5.0112 4309500 0.3% +1.22%
门罗币 XMR 0.379 ↓ 38.461 14.6798 6028352.018 -1.04% +1.61%
达世币 DASH 0.67 ↑ 48.026 31.908 5358802.04 0.9% -0.15%
零币 ZEC 0.409 ↓ 97.258 40.2428 1495071.279 -2.32% +5.75%
嫩模币 OMG 0.01148 ↑ 2808.6 31.935 1610017.16904 1.95% +5.71%
0x ZRX 0.00191 ↓ 3193 6.1582 1021535.07347 -3.05% +0.53%
Zilliqa ZIL 0.000132 ↓ 39034 5.1663 1000050.934608 -3.65% +0.76%
Aeternity AE 0.00346 ↑ 7753.32 26.7081 806250.83312 0.35% +4.25%
Maker MKR 5.2222 ↑ 56 283.2571 3489620.2616 4.44% +4.24%
比原链 BTM 0.000776 ↑ 44 0.0345 777939.4374 0.39% +5.15%
Waltonchain WTC 0.00914 ↓ 1443.55 12.8381 366917.06486 -2.04% -1.93%
Decentraland MANA 0.000357 ↓ 158647 57.308 374900.518713 -1.38% 0%
Nuls NULS 0.00411 ↓ 1203 4.9448 164400 -0.24% -2.38%
Enigma ENG 0.00209113 ↑ 72 0.1505 156492.16226323 0% 0%
普门币 PMC 0.001037 ↓ 4000 4.15 3111000 -0.1% -0.1%
Golem GNT 0.000579 ↓ 21537 12.6438 555401.118 -3.5% +7.82%
Populous PPT 0.01015 ↓ 198.37 2.0319 375590.87405 -2.12% -1.26%
Status SNT 0.00016 ↑ 12868 2.0343 555277.40608 0.93% +0.09%
秘银币 MITH 0.000339 ↓ 128 0.0436 127722.26715 -0.59% +4.63%
DigixDAO DGD 0.126 ↑ 27 3.3986 252000 0% +5%
IOST IOST 0.00006487 ↑ 15616 1.0074 544908 0.59% +17.52%
路印协议 LRC 0.000446 ↑ 4109 1.811 255145.023178 2.12% -2.14%
Aelf ELF 0.00124891 ↓ 3057 3.8541 312227.5 -1.27% +1.95%
FunFair FUN 0.00003301 ↓ 77469 2.5501 165408.09871889 -2.08% -2.02%
Kyber Network KNC 0.00119118 ↑ 82 0.0976 159776.18601246 0% 0%
Loom Network LOOM 0.00053959 ↑ 37277 20.2408 318466.65363702 4.05% +10.67%
MCO MCO 0.0234 ↓ 452.23 10.7962 369575.6454 -3.41% -7.8%
Bancor BNT 0.004305 ↓ 174.55 0.7605 227147.147325 -1.49% -2.36%
Power Ledger POWR 0.000745 ↓ 301 0.2275 279343.53269 -3.57% -1.47%
Basic Attention Token BAT 0.0014316 ↑ 5783 8.1999 1431600 2.46% +3.35%
TrueUSD TUSD 0.00763 ↑ 49790 380.302 553812.63147 0.12% +2.36%
Augur REP 0.10476 ↓ 3.453 0.3645 1152360 -1.82% -4.25%
EventBlock EBT 0.00088008 ↑ 20000 17.5906 8800800 0.13% +1.56%
唯链 VET 0.00004131 ↓ 3965 0.1643 2290835.094588 -0.41% +10.43%
Pundi X NPXS 0.00000457 ↑ 107572 0.4911 491461.91772081 0% -1.51%
Aion AION 0.001024 ↑ 29 0.0297 211954.681856 0% +2.91%
Gifto GTO 0.00025 ↓ 23139 5.7953 131954.79225 -2.13% -1.19%
Cortex CTXC 0.001228 ↓ 18 0.0225 183945.138424 -4.88% +12.97%
Dent DENT 0.00000670 ↑ 24600 0.1647 115517.2935767 0% -1.18%
Civic CVC 0.000596 ↑ 581 0.3479 204249.179736 0.34% +13.31%
Substratum SUB 0.00024852 ↑ 56538 7.779 95188.37892 81.67% +51.05%
ICON ICX 0.00233 ↓ 7236.87 17.0425 902715.0222 -3.12% -0.85%
Holo HOT 0.00000865 ↓ 29822099 260.0207 1152306.0750994 -1.03% +2.61%
ChainLink LINK 0.00335 ↑ 162 0.5422 1172500 0% -1.47%
Nebulas NAS 0.00613 ↓ 977.25 6.0661 278915 -5.53% -1.21%
Theta Token THETA 0.00089209 ↓ 17339 15.6783 610191.95883001 -2.92% -9.09%
CyberMiles CMT 0.000239 ↓ 26505 6.3788 166160.807934 -3.99% -0.99%
Bread BRD 0.0021593 ↑ 357 0.6293 191603.2786954 39.44% +40.5%
IExec RLC RLC 0.002816 ↑ 1897.15 5.2876 225479.353088 1.04% -5.98%
Genesis Vision GVT 0.029004 ↓ 212.89 6.1486 121680.19116 -1.27% -0.5%
TenX PAY 0.00192 ↓ 63 0.1222 209947.89312 -1.54% 0%
Revain R 0.00103 ↑ 25 0.0257 292983.5 0% +3%
Metal MTL 0.00253 ↓ 554.92 1.4157 77912.67825 -3.21% -0.75%
Gemini GUSD 暂无↑ 0 0 0 0% 0%
Paxos Standard Token PAX 0.00904 ↑ 1519 13.0565 573808.18728 5.98% +4.07%
 币 名/24H成交量 最新价格/总市值 24H涨跌 
  优异币 UEX

  718250

0.00000085 ↓

78030

-4.49%
  莱特币 LTC

  103.604

0.4343 ↑

24320800

0.32%
  比特现金 BCH

  1593

2.422488 ↑

41331945.1962

0%
  比特币黄金 BTG

  17.4

0.095344 ↓

1614157.139456

-0.07%
  以太坊经典 ETC

  4596.41

0.035382 ↑

3574860.422424

6.39%
  小蚁币 NEO

  75.77

0.0663 ↑

4309500

0.3%
  门罗币 XMR

  38.461

0.379 ↓

6028352.018

-1.04%
  达世币 DASH

  48.026

0.67 ↑

5358802.04

0.9%
  零币 ZEC

  97.258

0.409 ↓

1495071.279

-2.32%
  嫩模币 OMG

  2808.6

0.01148 ↑

1610017.16904

1.95%
  0x ZRX

  3193

0.00191 ↓

1021535.07347

-3.05%
  Zilliqa ZIL

  39034

0.000132 ↓

1000050.934608

-3.65%
  Aeternity AE

  7753.32

0.00346 ↑

806250.83312

0.35%
  Maker MKR

  56

5.2222 ↑

3489620.2616

4.44%
  比原链 BTM

  44

0.000776 ↑

777939.4374

0.39%
  Waltonchain WTC

  1443.55

0.00914 ↓

366917.06486

-2.04%
  Decentraland MANA

  158647

0.000357 ↓

374900.518713

-1.38%
  Nuls NULS

  1203

0.00411 ↓

164400

-0.24%
  Enigma ENG

  72

0.00209113 ↑

156492.16226323

0%
  普门币 PMC

  4000

0.001037 ↓

3111000

-0.1%
  Golem GNT

  21537

0.000579 ↓

555401.118

-3.5%
  Populous PPT

  198.37

0.01015 ↓

375590.87405

-2.12%
  Status SNT

  12868

0.00016 ↑

555277.40608

0.93%
  秘银币 MITH

  128

0.000339 ↓

127722.26715

-0.59%
  DigixDAO DGD

  27

0.126 ↑

252000

0%
  IOST IOST

  15616

0.00006487 ↑

544908

0.59%
  路印协议 LRC

  4109

0.000446 ↑

255145.023178

2.12%
  Aelf ELF

  3057

0.00124891 ↓

312227.5

-1.27%
  FunFair FUN

  77469

0.00003301 ↓

165408.09871889

-2.08%
  Kyber Network KNC

  82

0.00119118 ↑

159776.18601246

0%
  Loom Network LOOM

  37277

0.00053959 ↑

318466.65363702

4.05%
  MCO MCO

  452.23

0.0234 ↓

369575.6454

-3.41%
  Bancor BNT

  174.55

0.004305 ↓

227147.147325

-1.49%
  Power Ledger POWR

  301

0.000745 ↓

279343.53269

-3.57%
  Basic Attention Token BAT

  5783

0.0014316 ↑

1431600

2.46%
  TrueUSD TUSD

  49790

0.00763 ↑

553812.63147

0.12%
  Augur REP

  3.453

0.10476 ↓

1152360

-1.82%
  EventBlock EBT

  20000

0.00088008 ↑

8800800

0.13%
  唯链 VET

  3965

0.00004131 ↓

2290835.094588

-0.41%
  Pundi X NPXS

  107572

0.00000457 ↑

491461.91772081

0%
  Aion AION

  29

0.001024 ↑

211954.681856

0%
  Gifto GTO

  23139

0.00025 ↓

131954.79225

-2.13%
  Cortex CTXC

  18

0.001228 ↓

183945.138424

-4.88%
  Dent DENT

  24600

0.00000670 ↑

115517.2935767

0%
  Civic CVC

  581

0.000596 ↑

204249.179736

0.34%
  Substratum SUB

  56538

0.00024852 ↑

95188.37892

81.67%
  ICON ICX

  7236.87

0.00233 ↓

902715.0222

-3.12%
  Holo HOT

  29822099

0.00000865 ↓

1152306.0750994

-1.03%
  ChainLink LINK

  162

0.00335 ↑

1172500

0%
  Nebulas NAS

  977.25

0.00613 ↓

278915

-5.53%
  Theta Token THETA

  17339

0.00089209 ↓

610191.95883001

-2.92%
  CyberMiles CMT

  26505

0.000239 ↓

166160.807934

-3.99%
  Bread BRD

  357

0.0021593 ↑

191603.2786954

39.44%
  IExec RLC RLC

  1897.15

0.002816 ↑

225479.353088

1.04%
  Genesis Vision GVT

  212.89

0.029004 ↓

121680.19116

-1.27%
  TenX PAY

  63

0.00192 ↓

209947.89312

-1.54%
  Revain R

  25

0.00103 ↑

292983.5

0%
  Metal MTL

  554.92

0.00253 ↓

77912.67825

-3.21%
  Gemini GUSD

  0

暂无↑

0

0%
  Paxos Standard Token PAX

  1519

0.00904 ↑

573808.18728

5.98%
  币 名 最新价格 24H成交量 24H成交额 总市值 24H涨跌 7D涨跌
以太币 ETH 134.53 ↓ 26.2985 3537.9637 13262620274.09 -0.18% -2.98%
莱特币 LTC 58.35 ↓ 37.5567 2192.1226 3267600000 -0.29% -3.52%
比特现金 BCH 152.33 ↓ 31 4725.7395 2599020185.75 -0.39% -1.32%
比特币黄金 BTG 12.83 ↓ 61 791.3579 217209641.92 -3.1% -3.1%
以太坊经典 ETC 4.7503 ↓ 83.97 398.8041 479951937.8396 -0.09% +7.61%
小蚁币 NEO 8.94 ↓ 8078.858 73549.1513 581100000 -3.87% -2.08%
门罗币 XMR 51.1 ↓ 201.1762 10510.6286 812793636.2 -4.13% -1.92%
达世币 DASH 89.5 ↓ 178 16107.9759 715839974 -3.14% -3.14%
零币 ZEC 55.4 ↓ 299.3439 16931.475 202510877.4 -5.14% +3.36%
比特币 BTC 3975.65 ↓ 20.29 80648.4226 83488650000 -0.13% -0.16%
嫩模币 OMG 1.54 ↓ 283 446.2333 215977912.92 -0.65% +1.32%
0x ZRX 0.2583 ↓ 59139.97 15736.1651 138147910.7211 -4.69% -2.53%
Zilliqa ZIL 0.0185 ↓ 825037.1 15267.1802 140158653.714 -3.14% +1.65%
Aeternity AE 0.47 ↓ 177 84.9689 109519621.84 -3.09% +1.08%
Maker MKR 703.8 ↑ 17 11865.9222 470298866.4 1.62% +1.62%
比原链 BTM 0.1064 ↑ 1 0.1063 106665922.86 0% +2.41%
Waltonchain WTC 1.224 ↓ 97 119.4864 49136377.176 -4.9% -6.85%
Decentraland MANA 0.0485 ↓ 96 4.746 50931863.1865 -3.77% -3%
Nuls NULS 0.5518 ↓ 1312.83 760.7769 22072000 -5.68% -4.18%
Enigma ENG 0.2607 ↑ 6 1.5642 19509789.7797 0% -10.1%
Golem GNT 0.0788 ↓ 101 8.1297 75588269.6 -4.48% +5.77%
Populous PPT 1.36 ↓ 78 110.4195 50325476.72 -5.56% -4.9%
Status SNT 0.0218 ↓ 108 2.3783 75656546.5784 -4.8% -3.54%
秘银币 MITH 0.0457 ↑ 4 0.1826 17218016.545 0% +0.66%
DigixDAO DGD 16.79 ↓ 19 329.1106 33580000 -0.59% +0.24%
IOST IOST 0.0087 ↑ 3 0.0261 73080000 0% +11.54%
路印协议 LRC 0.0612 ↓ 82 5.0851 35010931.4316 -4.97% -4.08%
Aelf ELF 0.1691 ↓ 134 23.0868 42275000 -2.42% -1.4%
FunFair FUN 0.0043835 ↓ 66 0.2874 21965053.036481 -0.38% -0.38%
Kyber Network KNC 0.2652 ↑ 172 45.0515 35571991.2444 1.92% +10.04%
Loom Network LOOM 暂无↑ 0 0 0 0% 0%
MCO MCO 3.18 ↓ 37 120.9389 50224382.58 -5.92% -6.47%
Bancor BNT 0.582 ↓ 25 14.8421 30708394.83 -3.96% -6.43%
Power Ledger POWR 暂无↑ 0 0 0 0% 0%
Basic Attention Token BAT 0.1937 ↓ 6138.11 1199.1029 193700000 -0.46% -0.41%
TrueUSD TUSD 1.0016 ↑ 3918.66 3920.4351 72699702.7104 0.03% -0.35%
Augur REP 14.235 ↑ 5 71.175 156585000 0% 0%
唯链 VET 0.005552 ↑ 1 0.0055 307884687.6096 0% +6.63%
Pundi X NPXS 暂无↑ 0 0 0 0% 0%
Aion AION 暂无↑ 0 0 0 0% 0%
Gifto GTO 0.0334 ↓ 20 0.7093 17629160.2446 -8.99% -5.92%
Cortex CTXC 0.163 ↓ 68 11.4904 24416170.654 -8.79% +8.31%
Dent DENT 0.0012 ↑ 6 0.0072 20689664.5212 0% +9.09%
Civic CVC 0.0794 ↑ 5 0.3966 27210377.3004 0% +7.3%
Substratum SUB 0.1082 ↑ 23 2.4886 41442872.2 0% -0.64%
ICON ICX 0.3154 ↓ 41569.34 13165.6603 122195844.636 -6.47% -4.6%
Holo HOT 0.0011637 ↑ 194487 226.0982 155021801.10904 0% -0.89%
ChainLink LINK 0.4743 ↑ 23.26 11.0212 166005000 0% 0%
Nebulas NAS 0.834 ↓ 124 106.7392 37947000 -4.69% -4.14%
Theta Token THETA 0.1288 ↓ 10 1.2874 88099546.3432 -0.16% -7.93%
CyberMiles CMT 0.0329 ↓ 17 0.5477 22873182.3474 -4.08% +0.92%
Bread BRD 暂无↑ 0 0 0 0% 0%
IExec RLC RLC 0.42 ↑ 5 2.0979 33629733.06 0% 0%
Genesis Vision GVT 暂无↑ 0 0 0 0% 0%
TenX PAY 0.2587 ↓ 64 17.198 28288291.6407 -3.47% -2.82%
Revain R 0.144 ↓ 20 2.8481 40960800 -1.37% +5.11%
Metal MTL 暂无↑ 0 0 0 0% 0%
Gemini GUSD 0.9987 ↑ 28 27.9332 7494884.587194 0.01% -0.4%
Paxos Standard Token PAX 1.001 ↓ 5666.31 5661.757 63537831.357 -0.2% -0.4%
长滩币 CTB 0.16008975 ↓ 706237 112855.1141 2929642425 -0.03% +0.29%
 币 名/24H成交量 最新价格/总市值 24H涨跌 
  以太币 ETH

  26.2985

134.53 ↓

13262620274.09

-0.18%
  莱特币 LTC

  37.5567

58.35 ↓

3267600000

-0.29%
  比特现金 BCH

  31

152.33 ↓

2599020185.75

-0.39%
  比特币黄金 BTG

  61

12.83 ↓

217209641.92

-3.1%
  以太坊经典 ETC

  83.97

4.7503 ↓

479951937.8396

-0.09%
  小蚁币 NEO

  8078.858

8.94 ↓

581100000

-3.87%
  门罗币 XMR

  201.1762

51.1 ↓

812793636.2

-4.13%
  达世币 DASH

  178

89.5 ↓

715839974

-3.14%
  零币 ZEC

  299.3439

55.4 ↓

202510877.4

-5.14%
  比特币 BTC

  20.29

3975.65 ↓

83488650000

-0.13%
  嫩模币 OMG

  283

1.54 ↓

215977912.92

-0.65%
  0x ZRX

  59139.97

0.2583 ↓

138147910.7211

-4.69%
  Zilliqa ZIL

  825037.1

0.0185 ↓

140158653.714

-3.14%
  Aeternity AE

  177

0.47 ↓

109519621.84

-3.09%
  Maker MKR

  17

703.8 ↑

470298866.4

1.62%
  比原链 BTM

  1

0.1064 ↑

106665922.86

0%
  Waltonchain WTC

  97

1.224 ↓

49136377.176

-4.9%
  Decentraland MANA

  96

0.0485 ↓

50931863.1865

-3.77%
  Nuls NULS

  1312.83

0.5518 ↓

22072000

-5.68%
  Enigma ENG

  6

0.2607 ↑

19509789.7797

0%
  Golem GNT

  101

0.0788 ↓

75588269.6

-4.48%
  Populous PPT

  78

1.36 ↓

50325476.72

-5.56%
  Status SNT

  108

0.0218 ↓

75656546.5784

-4.8%
  秘银币 MITH

  4

0.0457 ↑

17218016.545

0%
  DigixDAO DGD

  19

16.79 ↓

33580000

-0.59%
  IOST IOST

  3

0.0087 ↑

73080000

0%
  路印协议 LRC

  82

0.0612 ↓

35010931.4316

-4.97%
  Aelf ELF

  134

0.1691 ↓

42275000

-2.42%
  FunFair FUN

  66

0.0043835 ↓

21965053.036481

-0.38%
  Kyber Network KNC

  172

0.2652 ↑

35571991.2444

1.92%
  Loom Network LOOM

  0

暂无↑

0

0%
  MCO MCO

  37

3.18 ↓

50224382.58

-5.92%
  Bancor BNT

  25

0.582 ↓

30708394.83

-3.96%
  Power Ledger POWR

  0

暂无↑

0

0%
  Basic Attention Token BAT

  6138.11

0.1937 ↓

193700000

-0.46%
  TrueUSD TUSD

  3918.66

1.0016 ↑

72699702.7104

0.03%
  Augur REP

  5

14.235 ↑

156585000

0%
  唯链 VET

  1

0.005552 ↑

307884687.6096

0%
  Pundi X NPXS

  0

暂无↑

0

0%
  Aion AION

  0

暂无↑

0

0%
  Gifto GTO

  20

0.0334 ↓

17629160.2446

-8.99%
  Cortex CTXC

  68

0.163 ↓

24416170.654

-8.79%
  Dent DENT

  6

0.0012 ↑

20689664.5212

0%
  Civic CVC

  5

0.0794 ↑

27210377.3004

0%
  Substratum SUB

  23

0.1082 ↑

41442872.2

0%
  ICON ICX

  41569.34

0.3154 ↓

122195844.636

-6.47%
  Holo HOT

  194487

0.0011637 ↑

155021801.10904

0%
  ChainLink LINK

  23.26

0.4743 ↑

166005000

0%
  Nebulas NAS

  124

0.834 ↓

37947000

-4.69%
  Theta Token THETA

  10

0.1288 ↓

88099546.3432

-0.16%
  CyberMiles CMT

  17

0.0329 ↓

22873182.3474

-4.08%
  Bread BRD

  0

暂无↑

0

0%
  IExec RLC RLC

  5

0.42 ↑

33629733.06

0%
  Genesis Vision GVT

  0

暂无↑

0

0%
  TenX PAY

  64

0.2587 ↓

28288291.6407

-3.47%
  Revain R

  20

0.144 ↓

40960800

-1.37%
  Metal MTL

  0

暂无↑

0

0%
  Gemini GUSD

  28

0.9987 ↑

7494884.587194

0.01%
  Paxos Standard Token PAX

  5666.31

1.001 ↓

63537831.357

-0.2%
  长滩币 CTB

  706237

0.16008975 ↓

2929642425

-0.03%