虚拟币



  • BTC Market
  • ETH Market
  • USDT Market
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 0.030978 ↓ 1948.158 60.8768 3053961.576234 -2.96% -2.23%
莱特币 LTC 0.011323 ↓ 1617.99 18.4115 634088 -1.54% -2.27%
比特现金 BCH 0.05068 ↓ 2316 116.9108 864690.757 -0.33% -0.31%
比特币黄金 BTG 0.00291 ↓ 138.98 0.4055 49265.78784 -1.49% +5.43%
以太坊经典 ETC 0.0008867 ↓ 7758.75 6.9388 89588.7382444 -2.02% -6.76%
小蚁币 NEO 0.0014398 ↓ 5922.92 8.6074 93587 -1.18% +1.11%
门罗币 XMR 0.0108 ↓ 63.245 0.6857 171784.1736 -0.92% -1.82%
达世币 DASH 0.01941 ↓ 230.371 4.5456 155245.29492 -3.62% -7.83%
零币 ZEC 0.009 ↓ 39.487 0.361 32898.879 -2.13% -5.26%
嫩模币 OMG 0.000244 ↓ 23108.83 5.7082 34219.877112 -3.17% -4.69%
0x ZRX 0.00003928 ↓ 6739 0.2648 21008.32339576 -0.68% -3.32%
Zilliqa ZIL 0.00000263 ↓ 7646457 20.354 19925.25725772 -4.01% +22.9%
Aeternity AE 0.00006800 ↓ 1296.33 0.0885 15845.392096 -0.7% +4.39%
Maker MKR 0.083 ↓ 11 0.9191 55462.924 -3.49% -3.49%
比原链 BTM 0.00001474 ↓ 91 0.0013 14776.8393135 -1.34% -3.53%
Waltonchain WTC 0.000281 ↓ 2566.85 0.7316 11280.491819 -1.3% +3.69%
Decentraland MANA 0.00000738 ↑ 213234 1.5493 7750.04433642 3.22% +9.01%
Nuls NULS 0.00009500 ↑ 229 0.0217 3800 0% +7.31%
Enigma ENG 0.00006337 ↓ 23949 1.5573 4742.36815627 -4.79% +9.85%
Golem GNT 0.00001110 ↓ 41756 0.4653 10647.5862 -3.48% -0.89%
Populous PPT 0.0001399 ↑ 32488.95 4.4535 5176.8633773 2.49% +12.64%
Status SNT 0.00000334 ↓ 1179319 3.9413 11591.41585192 -1.47% +1.52%
秘银币 MITH 0.00000591 ↓ 682707 4.0783 2226.6625335 -1.34% +2.96%
DigixDAO DGD 0.00428 ↓ 3311 14.4097 8560 -5.52% -4.04%
IOST IOST 0.00000151 ↑ 26767795 40.3858 12684 0.67% +0.67%
路印协议 LRC 0.00000895 ↑ 166363 1.4395 5120.06268485 7.83% +17.61%
Aelf ELF 0.00002860 ↑ 18023 0.5018 7150 2.51% +6.32%
FunFair FUN 0.00000080 ↓ 989030 0.7978 4008.6785512 -1.23% +1.27%
Kyber Network KNC 0.00003540 ↑ 12562 0.443 4748.2974738 4.98% +13.1%
Loom Network LOOM 0.00000943 ↑ 394837 3.7249 5565.59710854 2.84% +9.14%
MCO MCO 0.000672 ↑ 2423.9 1.6251 10613.454432 2.75% +9.62%
Bancor BNT 0.00008900 ↓ 5148 0.4622 4695.957285 -1.09% -1.03%
Power Ledger POWR 0.00001533 ↓ 53180 0.8147 5748.10249146 -0.84% +4.64%
Basic Attention Token BAT 0.00004387 ↓ 79296 3.4783 43870 -2.42% -6.28%
TrueUSD TUSD 0.0001286 ↓ 274 0.0356 9334.2469734 -2.13% +4.21%
Augur REP 0.002473 ↓ 468.162 1.1719 27203 -2.91% -10.59%
唯链 VET 0.00000095 ↑ 67909263 63.8166 52681.99806 1.06% -3.06%
Pundi X NPXS 0.00000010 ↑ 2835865529 283.303 10754.0901033 0% +11.11%
Aion AION 0.00002590 ↓ 688250.53 17.8603 5360.9631446 -2.26% +0.39%
Gifto GTO 0.00000408 ↑ 2895739 11.7451 2153.50220952 0.49% +22.52%
Cortex CTXC 0.00002130 ↓ 19 0.0004 3190.5793554 -0.47% -3.18%
Dent DENT 0.00000016 ↑ 1197571168 188.0534 2758.62193616 6.67% +14.29%
Civic CVC 0.00001086 ↑ 55905 0.5838 3721.72163076 7.52% +13.13%
Substratum SUB 0.00000597 ↑ 544574 2.7184 2286.63537 19.88% +5.11%
ICON ICX 0.00004830 ↓ 413525.69 20.044 18712.933722 -1.63% +3.43%
Holo HOT 0.00000026 ↑ 1234999589 296.9418 34635.78954056 13.04% +36.84%
ChainLink LINK 0.000169 ↑ 18041 2.9254 59150 4.98% +37.93%
Nebulas NAS 0.000139 ↓ 10026.23 1.3715 6324.5 -1.42% -0.93%
Theta Token THETA 0.00001350 ↓ 31106 0.4214 9234.0363015 -1.46% -4.93%
CyberMiles CMT 0.00000505 ↓ 160551 0.8089 3510.9292053 -0.2% +6.77%
Bread BRD 0.00005980 ↑ 20264 1.1963 5306.2918844 0.93% -0.07%
IExec RLC RLC 0.00006850 ↑ 78759.31 5.4503 5484.8493205 1.48% +1.03%
Genesis Vision GVT 0.0004594 ↑ 10142.47 4.5475 1927.316226 1.17% +25.42%
TenX PAY 0.00003100 ↓ 102 0.0033 3389.783691 -1.9% +4.03%
Revain R 0.00001300 ↓ 3274 0.0444 3697.85 -7.14% +8.33%
Metal MTL 0.00006140 ↓ 90199.54 5.4627 1890.845235 -5.1% +13.28%
Gemini GUSD 0.000129 ↑ 3407 0.4436 968.09863998 0% +5.74%
Paxos Standard Token PAX 0.0001282 ↓ 215 0.028 8137.4125674 -2.36% +4.4%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  1948.158

0.030978 ↓

3053961.576234

-2.96%
  莱特币 LTC

  1617.99

0.011323 ↓

634088

-1.54%
  比特现金 BCH

  2316

0.05068 ↓

864690.757

-0.33%
  比特币黄金 BTG

  138.98

0.00291 ↓

49265.78784

-1.49%
  以太坊经典 ETC

  7758.75

0.0008867 ↓

89588.7382444

-2.02%
  小蚁币 NEO

  5922.92

0.0014398 ↓

93587

-1.18%
  门罗币 XMR

  63.245

0.0108 ↓

171784.1736

-0.92%
  达世币 DASH

  230.371

0.01941 ↓

155245.29492

-3.62%
  零币 ZEC

  39.487

0.009 ↓

32898.879

-2.13%
  嫩模币 OMG

  23108.83

0.000244 ↓

34219.877112

-3.17%
  0x ZRX

  6739

0.00003928 ↓

21008.32339576

-0.68%
  Zilliqa ZIL

  7646457

0.00000263 ↓

19925.25725772

-4.01%
  Aeternity AE

  1296.33

0.00006800 ↓

15845.392096

-0.7%
  Maker MKR

  11

0.083 ↓

55462.924

-3.49%
  比原链 BTM

  91

0.00001474 ↓

14776.8393135

-1.34%
  Waltonchain WTC

  2566.85

0.000281 ↓

11280.491819

-1.3%
  Decentraland MANA

  213234

0.00000738 ↑

7750.04433642

3.22%
  Nuls NULS

  229

0.00009500 ↑

3800

0%
  Enigma ENG

  23949

0.00006337 ↓

4742.36815627

-4.79%
  Golem GNT

  41756

0.00001110 ↓

10647.5862

-3.48%
  Populous PPT

  32488.95

0.0001399 ↑

5176.8633773

2.49%
  Status SNT

  1179319

0.00000334 ↓

11591.41585192

-1.47%
  秘银币 MITH

  682707

0.00000591 ↓

2226.6625335

-1.34%
  DigixDAO DGD

  3311

0.00428 ↓

8560

-5.52%
  IOST IOST

  26767795

0.00000151 ↑

12684

0.67%
  路印协议 LRC

  166363

0.00000895 ↑

5120.06268485

7.83%
  Aelf ELF

  18023

0.00002860 ↑

7150

2.51%
  FunFair FUN

  989030

0.00000080 ↓

4008.6785512

-1.23%
  Kyber Network KNC

  12562

0.00003540 ↑

4748.2974738

4.98%
  Loom Network LOOM

  394837

0.00000943 ↑

5565.59710854

2.84%
  MCO MCO

  2423.9

0.000672 ↑

10613.454432

2.75%
  Bancor BNT

  5148

0.00008900 ↓

4695.957285

-1.09%
  Power Ledger POWR

  53180

0.00001533 ↓

5748.10249146

-0.84%
  Basic Attention Token BAT

  79296

0.00004387 ↓

43870

-2.42%
  TrueUSD TUSD

  274

0.0001286 ↓

9334.2469734

-2.13%
  Augur REP

  468.162

0.002473 ↓

27203

-2.91%
  唯链 VET

  67909263

0.00000095 ↑

52681.99806

1.06%
  Pundi X NPXS

  2835865529

0.00000010 ↑

10754.0901033

0%
  Aion AION

  688250.53

0.00002590 ↓

5360.9631446

-2.26%
  Gifto GTO

  2895739

0.00000408 ↑

2153.50220952

0.49%
  Cortex CTXC

  19

0.00002130 ↓

3190.5793554

-0.47%
  Dent DENT

  1197571168

0.00000016 ↑

2758.62193616

6.67%
  Civic CVC

  55905

0.00001086 ↑

3721.72163076

7.52%
  Substratum SUB

  544574

0.00000597 ↑

2286.63537

19.88%
  ICON ICX

  413525.69

0.00004830 ↓

18712.933722

-1.63%
  Holo HOT

  1234999589

0.00000026 ↑

34635.78954056

13.04%
  ChainLink LINK

  18041

0.000169 ↑

59150

4.98%
  Nebulas NAS

  10026.23

0.000139 ↓

6324.5

-1.42%
  Theta Token THETA

  31106

0.00001350 ↓

9234.0363015

-1.46%
  CyberMiles CMT

  160551

0.00000505 ↓

3510.9292053

-0.2%
  Bread BRD

  20264

0.00005980 ↑

5306.2918844

0.93%
  IExec RLC RLC

  78759.31

0.00006850 ↑

5484.8493205

1.48%
  Genesis Vision GVT

  10142.47

0.0004594 ↑

1927.316226

1.17%
  TenX PAY

  102

0.00003100 ↓

3389.783691

-1.9%
  Revain R

  3274

0.00001300 ↓

3697.85

-7.14%
  Metal MTL

  90199.54

0.00006140 ↓

1890.845235

-5.1%
  Gemini GUSD

  3407

0.000129 ↑

968.09863998

0%
  Paxos Standard Token PAX

  215

0.0001282 ↓

8137.4125674

-2.36%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
优异币 UEX 0.00000096 ↑ 97473893 88.5216 88128 12.94% +14.29%
莱特币 LTC 0.3653 ↑ 167.119 60.5975 20456800 1.71% -0.07%
比特现金 BCH 2.422488 ↑ 1593 3859.0234 41331945.1962 0% 0%
比特币黄金 BTG 0.093666 ↑ 2.43 0.226 1585748.894784 0.63% +9.45%
以太坊经典 ETC 0.02879 ↑ 874.62 25.0386 2908830.24028 1.88% -4.51%
小蚁币 NEO 0.0467 ↑ 272.74 12.6276 3035500 2.39% +3.55%
门罗币 XMR 0.349 ↑ 101.617 35.3449 5551173.758 2.35% +0.29%
达世币 DASH 0.628 ↓ 140.355 88.4858 5022877.136 -0.6% -5.96%
零币 ZEC 0.292 ↑ 120.013 34.9987 1067385.852 2.1% -2.67%
嫩模币 OMG 0.00789 ↑ 341.94 2.6945 1106536.19022 0.51% -0.5%
0x ZRX 0.00127 ↑ 4802 6.0316 679240.59859 2.42% -1.55%
Zilliqa ZIL 0.00008400 ↓ 32910 2.7923 636396.049296 -1.18% +13.84%
Aeternity AE 0.00214 ↑ 16219.87 34.9643 498663.81008 0.94% +4.29%
Maker MKR 2.65 ↓ 16 42.3912 1770804.2 -1.49% +1.92%
比原链 BTM 0.000471 ↑ 25 0.0118 472177.158525 0% -3.09%
Waltonchain WTC 0.00917 ↑ 201.94 1.8384 368121.38783 0.99% +5.89%
Decentraland MANA 0.00023669 ↑ 62662 14.6612 248557.99376521 3.9% +9.07%
Nuls NULS 0.00309 ↑ 722 2.1928 123600 3% +11.55%
Enigma ENG 0.0020562 ↓ 13035 27.2129 153878.1348102 -1.67% +12.43%
普门币 PMC 0.001037 ↓ 4000 4.15 3111000 -0.1% -0.1%
Golem GNT 0.0003583 ↓ 15159 5.4361 343696.4086 -0.19% +1.79%
Populous PPT 0.00451 ↑ 9797.45 42.9154 166888.16177 6.12% +14.9%
Status SNT 0.000106 ↑ 60252 6.4044 367871.281528 0% +1.21%
秘银币 MITH 0.000201 ↑ 17 0.0034 75729.13185 1.01% +11.05%
DigixDAO DGD 0.135 ↓ 3269 450.9746 270000 -4.26% -2.88%
IOST IOST 0.00004850 ↑ 73201 3.5216 407400 2.54% +0.89%
路印协议 LRC 0.000275 ↑ 73814 20.3181 157320.361825 5.36% +13.64%
Aelf ELF 0.000913 ↑ 1130 1.0208 228250 6.02% +7.03%
FunFair FUN 0.00002675 ↑ 196867 5.1685 134040.18905575 3.32% +10.49%
Kyber Network KNC 0.0011522 ↑ 10745 12.4453 154547.6934834 4.96% +15.37%
Loom Network LOOM 0.00030394 ↑ 19612 5.9331 179385.74604132 0.67% +9.96%
MCO MCO 0.021594 ↑ 550.54 11.9336 341051.986614 2.83% +10.06%
Bancor BNT 0.00287 ↑ 203.94 0.5847 151431.43155 0.35% -0.31%
Power Ledger POWR 0.00048543 ↑ 554 0.2687 182015.74640766 0% +3.93%
Basic Attention Token BAT 0.0014031 ↑ 5649 7.8949 1403100 0.41% -6.35%
TrueUSD TUSD 0.00763 ↑ 49790 380.302 553812.63147 0.12% +2.36%
Augur REP 0.0806 ↑ 23.513 1.8594 886600 2.01% -8.74%
EventBlock EBT 0.00088008 ↑ 20000 17.5906 8800800 0.13% +1.56%
唯链 VET 0.00003059 ↑ 1512839 45.7676 1696360.337532 4.69% -1.26%
Pundi X NPXS 0.00000319 ↑ 116102967 360.7144 343055.47429527 5.28% +12.32%
Aion AION 0.000838 ↑ 9442.1 7.8115 173455.100972 2.07% +3.33%
Gifto GTO 0.000133 ↑ 129279 16.604 70199.949477 5.56% +24.37%
Cortex CTXC 0.000681 ↑ 22 0.0148 102008.663898 2.25% -2.16%
Dent DENT 0.00000509 ↑ 11189956 53.9676 87758.66034409 8.53% +20.9%
Civic CVC 0.000352 ↑ 2860 0.9819 120630.388032 7.32% +16.17%
Substratum SUB 0.00036146 ↑ 4 0.0014 138446.77066 0% 0%
ICON ICX 0.00155 ↑ 10320.28 16.0194 600518.577 0.85% +5.59%
Holo HOT 0.00000849 ↑ 40541589 303.2714 1130991.7430744 19.58% +44.88%
ChainLink LINK 0.00555997 ↑ 1563 8.1474 1945989.5 11.57% +44.82%
Nebulas NAS 0.00447 ↑ 282.53 1.2424 203385 0.68% +1.06%
Theta Token THETA 0.000432 ↑ 117 0.0505 295489.161648 0% -6.04%
CyberMiles CMT 0.00016 ↑ 6228 0.9955 111237.36096 0% +2.56%
Bread BRD 0.0018993 ↑ 479 0.898 168532.4444154 0.99% +0.61%
IExec RLC RLC 0.002214 ↓ 3522.52 8.0711 177276.735702 -2.25% +2.64%
Genesis Vision GVT 0.014533 ↓ 491.04 7.1416 60970.14957 -0.27% +19.12%
TenX PAY 0.001 ↑ 108 0.1116 109347.861 1.01% +6.38%
Revain R 0.00043 ↑ 3424 1.477 122313.5 4.88% +7.5%
Metal MTL 0.00197 ↓ 1576.12 3.0728 60667.18425 -2.09% +16.84%
Gemini GUSD N/A↑ 0 0 0 0% 0%
Paxos Standard Token PAX 0.00904 ↑ 1519 13.0565 573808.18728 5.98% +4.07%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  优异币 UEX

  97473893

0.00000096 ↑

88128

12.94%
  莱特币 LTC

  167.119

0.3653 ↑

20456800

1.71%
  比特现金 BCH

  1593

2.422488 ↑

41331945.1962

0%
  比特币黄金 BTG

  2.43

0.093666 ↑

1585748.894784

0.63%
  以太坊经典 ETC

  874.62

0.02879 ↑

2908830.24028

1.88%
  小蚁币 NEO

  272.74

0.0467 ↑

3035500

2.39%
  门罗币 XMR

  101.617

0.349 ↑

5551173.758

2.35%
  达世币 DASH

  140.355

0.628 ↓

5022877.136

-0.6%
  零币 ZEC

  120.013

0.292 ↑

1067385.852

2.1%
  嫩模币 OMG

  341.94

0.00789 ↑

1106536.19022

0.51%
  0x ZRX

  4802

0.00127 ↑

679240.59859

2.42%
  Zilliqa ZIL

  32910

0.00008400 ↓

636396.049296

-1.18%
  Aeternity AE

  16219.87

0.00214 ↑

498663.81008

0.94%
  Maker MKR

  16

2.65 ↓

1770804.2

-1.49%
  比原链 BTM

  25

0.000471 ↑

472177.158525

0%
  Waltonchain WTC

  201.94

0.00917 ↑

368121.38783

0.99%
  Decentraland MANA

  62662

0.00023669 ↑

248557.99376521

3.9%
  Nuls NULS

  722

0.00309 ↑

123600

3%
  Enigma ENG

  13035

0.0020562 ↓

153878.1348102

-1.67%
  普门币 PMC

  4000

0.001037 ↓

3111000

-0.1%
  Golem GNT

  15159

0.0003583 ↓

343696.4086

-0.19%
  Populous PPT

  9797.45

0.00451 ↑

166888.16177

6.12%
  Status SNT

  60252

0.000106 ↑

367871.281528

0%
  秘银币 MITH

  17

0.000201 ↑

75729.13185

1.01%
  DigixDAO DGD

  3269

0.135 ↓

270000

-4.26%
  IOST IOST

  73201

0.00004850 ↑

407400

2.54%
  路印协议 LRC

  73814

0.000275 ↑

157320.361825

5.36%
  Aelf ELF

  1130

0.000913 ↑

228250

6.02%
  FunFair FUN

  196867

0.00002675 ↑

134040.18905575

3.32%
  Kyber Network KNC

  10745

0.0011522 ↑

154547.6934834

4.96%
  Loom Network LOOM

  19612

0.00030394 ↑

179385.74604132

0.67%
  MCO MCO

  550.54

0.021594 ↑

341051.986614

2.83%
  Bancor BNT

  203.94

0.00287 ↑

151431.43155

0.35%
  Power Ledger POWR

  554

0.00048543 ↑

182015.74640766

0%
  Basic Attention Token BAT

  5649

0.0014031 ↑

1403100

0.41%
  TrueUSD TUSD

  49790

0.00763 ↑

553812.63147

0.12%
  Augur REP

  23.513

0.0806 ↑

886600

2.01%
  EventBlock EBT

  20000

0.00088008 ↑

8800800

0.13%
  唯链 VET

  1512839

0.00003059 ↑

1696360.337532

4.69%
  Pundi X NPXS

  116102967

0.00000319 ↑

343055.47429527

5.28%
  Aion AION

  9442.1

0.000838 ↑

173455.100972

2.07%
  Gifto GTO

  129279

0.000133 ↑

70199.949477

5.56%
  Cortex CTXC

  22

0.000681 ↑

102008.663898

2.25%
  Dent DENT

  11189956

0.00000509 ↑

87758.66034409

8.53%
  Civic CVC

  2860

0.000352 ↑

120630.388032

7.32%
  Substratum SUB

  4

0.00036146 ↑

138446.77066

0%
  ICON ICX

  10320.28

0.00155 ↑

600518.577

0.85%
  Holo HOT

  40541589

0.00000849 ↑

1130991.7430744

19.58%
  ChainLink LINK

  1563

0.00555997 ↑

1945989.5

11.57%
  Nebulas NAS

  282.53

0.00447 ↑

203385

0.68%
  Theta Token THETA

  117

0.000432 ↑

295489.161648

0%
  CyberMiles CMT

  6228

0.00016 ↑

111237.36096

0%
  Bread BRD

  479

0.0018993 ↑

168532.4444154

0.99%
  IExec RLC RLC

  3522.52

0.002214 ↓

177276.735702

-2.25%
  Genesis Vision GVT

  491.04

0.014533 ↓

60970.14957

-0.27%
  TenX PAY

  108

0.001 ↑

109347.861

1.01%
  Revain R

  3424

0.00043 ↑

122313.5

4.88%
  Metal MTL

  1576.12

0.00197 ↓

60667.18425

-2.09%
  Gemini GUSD

  0

N/A↑

0

0%
  Paxos Standard Token PAX

  1519

0.00904 ↑

573808.18728

5.98%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 239.78 ↓ 2909.5936 697202.3851 23638676052.34 -1.56% -7.52%
莱特币 LTC 87.69 ↑ 2673.8042 232774.9615 4910640000 0.05% -7.13%
比特现金 BCH 392.38 ↑ 2118 818168.4326 6694699274.5 1.21% -5.41%
比特币黄金 BTG 22.58 ↑ 69 1539.9785 382275425.92 0.18% -0.13%
以太坊经典 ETC 6.917 ↑ 8781.53 60100.5677 698866925.044 0.31% -10.17%
小蚁币 NEO 11.189 ↑ 3807.45 42391.5526 727285000 0.62% -3.87%
门罗币 XMR 83.6 ↑ 108.8149 9098.9447 1329736751.2 0.61% -6.59%
达世币 DASH 150.7 ↓ 524.6519 78614.4816 1205330548.4 -2.02% -12.28%
零币 ZEC 70.1 ↑ 403.0908 28163.5154 256245713.1 0.93% -9.63%
比特币 BTC 7742.7 ↑ 1580.1835 12072530.6995 162596700000 1.62% -4.97%
嫩模币 OMG 1.9098 ↓ 3941.5 7330.1345 267840661.1004 -0.8% -7.61%
0x ZRX 0.304 ↑ 33897.92 10253.1854 162589875.568 0.76% -7.93%
Zilliqa ZIL 0.0204 ↓ 1727532.7 35201.1592 154553326.2576 -1.92% +18.06%
Aeternity AE 0.515 ↓ 242 124.9739 120005543.08 -0.96% -1.15%
Maker MKR 658.7 ↑ 3 1974.1239 440161783.6 0% 0%
比原链 BTM 0.1151 ↑ 107 12.0703 115387666.5525 0.35% -6.8%
Waltonchain WTC 2.166 ↓ 29 63.0229 86952118.434 -0.55% +1.45%
Decentraland MANA 0.0576 ↑ 119 6.5386 60488150.9184 4.54% +3.04%
Nuls NULS 0.7393 ↑ 554.01 407.6139 29572000 0.56% +8.1%
Enigma ENG 0.2607 ↑ 6 1.5642 19509789.7797 0% -10.1%
Golem GNT 0.086 ↓ 95 8.1325 82494812 -2.16% -3.8%
Populous PPT 1.09 ↑ 89 93.8361 40334389.43 3.81% +7.92%
Status SNT 0.0254 ↓ 72 1.8439 88150288.2152 -1.55% -5.22%
秘银币 MITH 0.04561 ↑ 112877.2 5164.94 17184107.9785 0.15% -2.33%
DigixDAO DGD 33.66 ↓ 3236 108049.5423 67320000 -3.03% -8.16%
IOST IOST 0.0117 ↑ 1035813 11853.9918 98280000 1.65% -4.1%
路印协议 LRC 0.0689 ↑ 132 8.818 39415901.5627 8.5% +9.02%
Aelf ELF 0.2215 ↑ 50 10.8122 55375000 5.28% +2.78%
FunFair FUN 0.0064994 ↑ 4 0.026 32567506.719587 0% +4.86%
Kyber Network KNC 0.2758 ↑ 148 39.5744 36993797.8326 6.82% +8.16%
Loom Network LOOM N/A↑ 0 0 0 0% 0%
MCO MCO 5.21 ↑ 58 295.5242 82285859.51 4.41% +4.41%
Bancor BNT 0.692 ↓ 29 19.8002 36512386.98 -0.14% -5.34%
Power Ledger POWR N/A↑ 0 0 0 0% 0%
Basic Attention Token BAT 0.3394 ↓ 44842.85 15022.7281 339400000 -0.5% -10%
TrueUSD TUSD 0.9973 ↓ 64255.96 64059.7685 72387593.3637 -0.26% +0.31%
Augur REP 19.227 ↑ 5 96.0389 211497000 0% -2.04%
唯链 VET 0.007356 ↑ 3944300 28294.0943 407925029.1888 3.14% -5.78%
Pundi X NPXS N/A↑ 0 0 0 0% 0%
Aion AION N/A↑ 0 0 0 0% 0%
Gifto GTO 0.0319 ↑ 238 7.4074 16837431.4911 3.24% +17.71%
Cortex CTXC 0.1644 ↑ 13 2.1043 24625880.0952 2.69% -7.12%
Dent DENT 0.0012 ↑ 6 0.0072 20689664.5212 0% +9.09%
Civic CVC 0.0837 ↑ 151 11.9631 28683987.1542 8.56% +7.17%
Substratum SUB 0.1082 ↑ 23 2.4886 41442872.2 0% -0.64%
ICON ICX 0.3754 ↑ 28672.83 10414.4687 145441725.036 0.59% +0.08%
Holo HOT 0.0020707 ↑ 30850394 56793.8038 275847420.77553 21.11% +38.09%
ChainLink LINK 1.3026 ↑ 32221.09 39813.6933 455910000 5.29% +33.46%
Nebulas NAS 1.077 ↑ 62 66.2777 49003500 0.19% -6.59%
Theta Token THETA 0.10549 ↑ 52714.5 5537.1153 72155443.66261 0.95% -8.19%
CyberMiles CMT 0.0394 ↑ 76 2.9212 27392200.1364 1.03% +1.81%
Bread BRD N/A↑ 0 0 0 0% 0%
IExec RLC RLC 0.59941 ↑ 5 2.9941 47995234.03213 0% 0%
Genesis Vision GVT N/A↑ 0 0 0 0% 0%
TenX PAY 0.2411 ↑ 105 25.7182 26363769.2871 0.58% -0.21%
Revain R 0.1 ↓ 3259 335.7559 28445000 -4.76% +1.01%
Metal MTL N/A↑ 0 0 0 0% 0%
Gemini GUSD 0.9973 ↑ 3156 3141.2328 7484378.090326 0.21% +0.34%
Paxos Standard Token PAX 0.9967 ↓ 8541.05 8514.3756 63264891.6219 -0.22% +0.24%
长滩币 CTB 0.16047861 ↓ 97618777 15657129.9124 2936758563 -0.23% +0.06%
HKDU HKDU N/A↑ 0 0 0 0% 0%
USDU USDU N/A↑ 0 0 0 0% 0%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  2909.5936

239.78 ↓

23638676052.34

-1.56%
  莱特币 LTC

  2673.8042

87.69 ↑

4910640000

0.05%
  比特现金 BCH

  2118

392.38 ↑

6694699274.5

1.21%
  比特币黄金 BTG

  69

22.58 ↑

382275425.92

0.18%
  以太坊经典 ETC

  8781.53

6.917 ↑

698866925.044

0.31%
  小蚁币 NEO

  3807.45

11.189 ↑

727285000

0.62%
  门罗币 XMR

  108.8149

83.6 ↑

1329736751.2

0.61%
  达世币 DASH

  524.6519

150.7 ↓

1205330548.4

-2.02%
  零币 ZEC

  403.0908

70.1 ↑

256245713.1

0.93%
  比特币 BTC

  1580.1835

7742.7 ↑

162596700000

1.62%
  嫩模币 OMG

  3941.5

1.9098 ↓

267840661.1004

-0.8%
  0x ZRX

  33897.92

0.304 ↑

162589875.568

0.76%
  Zilliqa ZIL

  1727532.7

0.0204 ↓

154553326.2576

-1.92%
  Aeternity AE

  242

0.515 ↓

120005543.08

-0.96%
  Maker MKR

  3

658.7 ↑

440161783.6

0%
  比原链 BTM

  107

0.1151 ↑

115387666.5525

0.35%
  Waltonchain WTC

  29

2.166 ↓

86952118.434

-0.55%
  Decentraland MANA

  119

0.0576 ↑

60488150.9184

4.54%
  Nuls NULS

  554.01

0.7393 ↑

29572000

0.56%
  Enigma ENG

  6

0.2607 ↑

19509789.7797

0%
  Golem GNT

  95

0.086 ↓

82494812

-2.16%
  Populous PPT

  89

1.09 ↑

40334389.43

3.81%
  Status SNT

  72

0.0254 ↓

88150288.2152

-1.55%
  秘银币 MITH

  112877.2

0.04561 ↑

17184107.9785

0.15%
  DigixDAO DGD

  3236

33.66 ↓

67320000

-3.03%
  IOST IOST

  1035813

0.0117 ↑

98280000

1.65%
  路印协议 LRC

  132

0.0689 ↑

39415901.5627

8.5%
  Aelf ELF

  50

0.2215 ↑

55375000

5.28%
  FunFair FUN

  4

0.0064994 ↑

32567506.719587

0%
  Kyber Network KNC

  148

0.2758 ↑

36993797.8326

6.82%
  Loom Network LOOM

  0

N/A↑

0

0%
  MCO MCO

  58

5.21 ↑

82285859.51

4.41%
  Bancor BNT

  29

0.692 ↓

36512386.98

-0.14%
  Power Ledger POWR

  0

N/A↑

0

0%
  Basic Attention Token BAT

  44842.85

0.3394 ↓

339400000

-0.5%
  TrueUSD TUSD

  64255.96

0.9973 ↓

72387593.3637

-0.26%
  Augur REP

  5

19.227 ↑

211497000

0%
  唯链 VET

  3944300

0.007356 ↑

407925029.1888

3.14%
  Pundi X NPXS

  0

N/A↑

0

0%
  Aion AION

  0

N/A↑

0

0%
  Gifto GTO

  238

0.0319 ↑

16837431.4911

3.24%
  Cortex CTXC

  13

0.1644 ↑

24625880.0952

2.69%
  Dent DENT

  6

0.0012 ↑

20689664.5212

0%
  Civic CVC

  151

0.0837 ↑

28683987.1542

8.56%
  Substratum SUB

  23

0.1082 ↑

41442872.2

0%
  ICON ICX

  28672.83

0.3754 ↑

145441725.036

0.59%
  Holo HOT

  30850394

0.0020707 ↑

275847420.77553

21.11%
  ChainLink LINK

  32221.09

1.3026 ↑

455910000

5.29%
  Nebulas NAS

  62

1.077 ↑

49003500

0.19%
  Theta Token THETA

  52714.5

0.10549 ↑

72155443.66261

0.95%
  CyberMiles CMT

  76

0.0394 ↑

27392200.1364

1.03%
  Bread BRD

  0

N/A↑

0

0%
  IExec RLC RLC

  5

0.59941 ↑

47995234.03213

0%
  Genesis Vision GVT

  0

N/A↑

0

0%
  TenX PAY

  105

0.2411 ↑

26363769.2871

0.58%
  Revain R

  3259

0.1 ↓

28445000

-4.76%
  Metal MTL

  0

N/A↑

0

0%
  Gemini GUSD

  3156

0.9973 ↑

7484378.090326

0.21%
  Paxos Standard Token PAX

  8541.05

0.9967 ↓

63264891.6219

-0.22%
  长滩币 CTB

  97618777

0.16047861 ↓

2936758563

-0.23%
  HKDU HKDU

  0

N/A↑

0

0%
  USDU USDU

  0

N/A↑

0

0%