虚拟币



  • BTC Market
  • ETH Market
  • USDT Market
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 0.02071 ↓ 253.829 5.2655 2041692.30563 -0.08% -1.54%
莱特币 LTC 0.004713 ↑ 8742.25 41.0638 263928 0.06% -3.34%
比特现金 BCH 0.03343 ↓ 771 25.9158 570375.13825 -0.89% -4.02%
比特币黄金 BTG 0.001133 ↑ 125.59 0.1421 19181.490592 0.27% -3.25%
以太坊经典 ETC 0.0007619 ↑ 4528.03 3.4369 76979.4289708 0.79% -3.73%
小蚁币 NEO 0.001018 ↓ 4903.17 5.0104 66170 -0.1% -0.49%
门罗币 XMR 0.007016 ↑ 64.46 0.4515 111596.089072 3.09% +6.71%
达世币 DASH 0.010212 ↓ 45.957 0.4714 81677.740944 -0.87% -4.69%
零币 ZEC 0.004789 ↓ 83.326 0.4026 17505.859059 -1.48% -5.62%
嫩模币 OMG 0.00007780 ↑ 2816.71 0.219 10911.0919644 0% -5.24%
0x ZRX 0.00002287 ↑ 7966 0.1816 12231.67912579 1.02% -5.38%
Zilliqa ZIL 0.00000058 ↑ 483508 0.2802 4394.16319752 0% -6.45%
Aeternity AE 0.00001537 ↑ 37497 0.5693 3581.52465464 3.15% -3.03%
Maker MKR 0.041378 ↑ 1 0.0414 27649.938184 0% -4.2%
比原链 BTM 0.00000966 ↑ 56 0.0005 9684.1429965 1.79% +0.21%
Waltonchain WTC 0.00003220 ↑ 27979.18 0.9037 1292.6399878 1.26% +1.26%
Decentraland MANA 0.00000385 ↓ 330652 1.275 4043.04480965 -0.26% -2.78%
Nuls NULS 0.00002192 ↓ 901 0.0198 876.8 -0.72% -7.63%
Enigma ENG 0.00001503 ↑ 4752 0.0707 1124.78765013 1.21% -3.47%
Golem GNT 0.00000509 ↓ 19319 0.0983 4882.54178 -0.39% -8.29%
Populous PPT 0.00003031 ↓ 7077 0.2154 1121.59205837 -1.59% -1.33%
Status SNT 0.00000212 ↓ 751916 1.6247 7357.42563056 -3.64% -3.64%
秘银币 MITH 0.00000048 ↑ 1775482 0.8522 180.845688 0% -4%
DigixDAO DGD 0.00398 ↓ 991 3.9665 7960 -0.25% +0.76%
IOST IOST 0.00000049 ↑ 24428307 11.9588 4116 0% -3.92%
路印协议 LRC 0.00000415 ↓ 8126 0.0337 2374.10727845 -0.48% -10.37%
Aelf ELF 0.00000972 ↑ 142685 1.3762 2430 2.32% +4.18%
FunFair FUN 0.00000044 ↓ 15699183 7.0195 2204.77320316 -2.22% +15.79%
Kyber Network KNC 0.00014399 ↓ 43105 6.2881 19313.76704103 -1.84% -5.77%
Loom Network LOOM 0.00000215 ↓ 1277429 2.7742 1268.9325327 -2.71% -2.27%
MCO MCO 0.0004595 ↓ 2883.7 1.3261 7257.2653445 -0.09% -1.96%
Bancor BNT 0.00020408 ↑ 8560 1.7704 10767.9883452 2.75% -3.58%
Power Ledger POWR 0.00000884 ↓ 124072 1.0934 3314.62661608 -1.78% +4.12%
Basic Attention Token BAT 0.00002281 ↓ 309253 7.129 22810 -3.22% -1.17%
TrueUSD TUSD 0.0001043 ↑ 39 0.0041 7570.4662467 0.87% +4.09%
Augur REP 0.001759 ↓ 622.589 1.0988 19349 -0.96% -6.59%
ETTOken(P) ETTOken(P) 0.00000172 ↓ 61883793 107.2511 1720000 -3.37% -8.51%
唯链 VET 0.00000004 ↑ 6788777600 271.5418 2218.189392 0% 0%
Pundi X NPXS 0.00001056 ↑ 200938 2.1211 1135631.9149085 1.44% +0.38%
Aion AION 0.00000092 ↑ 1566828 1.4308 190.42803448 0% +9.52%
Gifto GTO 0.00001236 ↓ 73999 0.9203 6523.84492884 -1.36% +6%
Cortex CTXC 0.00000004 ↑ 32153408417 1285.1864 5.99169832 0% 0%
Dent DENT 0.00000296 ↑ 952953 2.7728 51034.50581896 1.02% +4.23%
Civic CVC 0.00000597 ↑ 544574 2.7184 2045.91879702 19.88% +5.11%
Substratum SUB 0.00003882 ↓ 51982 2.0211 14868.87522 -0.36% +6.36%
ICON ICX 0.00000007 ↑ 4593931603 321.2536 27.1201938 0% 0%
Holo HOT 0.00146768 ↑ 5256.6 7.6592 195516367.66496 2.99% +23.92%
ChainLink LINK 0.00004440 ↓ 37695.21 1.6948 15540 -4.1% +10.17%
Nebulas NAS 0.00003510 ↑ 169141 5.7354 1597.05 0.83% +27.17%
Theta Token THETA 0.00000127 ↑ 3565726 4.573 868.68341503 1.6% +8.55%
CyberMiles CMT 0.00001214 ↓ 64103 0.7748 8440.13476284 -1.62% +4.66%
Bread BRD 0.00017288 ↑ 11606 1.903 15340.33011664 12.26% +18.53%
IExec RLC RLC 0.0001585 ↑ 7522.1 1.1709 12691.2206905 2.86% +16.89%
Genesis Vision GVT 0.00000581 ↑ 34 0.0002 24.3746349 1.93% +1.93%
TenX PAY 0.00000300 ↑ 1079 0.0031 328.043583 50% +50%
Revain R 0.00003583 ↑ 11601 0.4015 10191.8435 18.64% +12.57%
Metal MTL 0.000151 ↑ 970 0.1463 4650.124275 0% -9.58%
Gemini GUSD 0.000104 ↑ 27 0.0028 780.48262448 0% +3.69%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  253.829

0.02071 ↓

2041692.30563

-0.08%
  莱特币 LTC

  8742.25

0.004713 ↑

263928

0.06%
  比特现金 BCH

  771

0.03343 ↓

570375.13825

-0.89%
  比特币黄金 BTG

  125.59

0.001133 ↑

19181.490592

0.27%
  以太坊经典 ETC

  4528.03

0.0007619 ↑

76979.4289708

0.79%
  小蚁币 NEO

  4903.17

0.001018 ↓

66170

-0.1%
  门罗币 XMR

  64.46

0.007016 ↑

111596.089072

3.09%
  达世币 DASH

  45.957

0.010212 ↓

81677.740944

-0.87%
  零币 ZEC

  83.326

0.004789 ↓

17505.859059

-1.48%
  嫩模币 OMG

  2816.71

0.00007780 ↑

10911.0919644

0%
  0x ZRX

  7966

0.00002287 ↑

12231.67912579

1.02%
  Zilliqa ZIL

  483508

0.00000058 ↑

4394.16319752

0%
  Aeternity AE

  37497

0.00001537 ↑

3581.52465464

3.15%
  Maker MKR

  1

0.041378 ↑

27649.938184

0%
  比原链 BTM

  56

0.00000966 ↑

9684.1429965

1.79%
  Waltonchain WTC

  27979.18

0.00003220 ↑

1292.6399878

1.26%
  Decentraland MANA

  330652

0.00000385 ↓

4043.04480965

-0.26%
  Nuls NULS

  901

0.00002192 ↓

876.8

-0.72%
  Enigma ENG

  4752

0.00001503 ↑

1124.78765013

1.21%
  Golem GNT

  19319

0.00000509 ↓

4882.54178

-0.39%
  Populous PPT

  7077

0.00003031 ↓

1121.59205837

-1.59%
  Status SNT

  751916

0.00000212 ↓

7357.42563056

-3.64%
  秘银币 MITH

  1775482

0.00000048 ↑

180.845688

0%
  DigixDAO DGD

  991

0.00398 ↓

7960

-0.25%
  IOST IOST

  24428307

0.00000049 ↑

4116

0%
  路印协议 LRC

  8126

0.00000415 ↓

2374.10727845

-0.48%
  Aelf ELF

  142685

0.00000972 ↑

2430

2.32%
  FunFair FUN

  15699183

0.00000044 ↓

2204.77320316

-2.22%
  Kyber Network KNC

  43105

0.00014399 ↓

19313.76704103

-1.84%
  Loom Network LOOM

  1277429

0.00000215 ↓

1268.9325327

-2.71%
  MCO MCO

  2883.7

0.0004595 ↓

7257.2653445

-0.09%
  Bancor BNT

  8560

0.00020408 ↑

10767.9883452

2.75%
  Power Ledger POWR

  124072

0.00000884 ↓

3314.62661608

-1.78%
  Basic Attention Token BAT

  309253

0.00002281 ↓

22810

-3.22%
  TrueUSD TUSD

  39

0.0001043 ↑

7570.4662467

0.87%
  Augur REP

  622.589

0.001759 ↓

19349

-0.96%
  ETTOken(P) ETTOken(P)

  61883793

0.00000172 ↓

1720000

-3.37%
  唯链 VET

  6788777600

0.00000004 ↑

2218.189392

0%
  Pundi X NPXS

  200938

0.00001056 ↑

1135631.9149085

1.44%
  Aion AION

  1566828

0.00000092 ↑

190.42803448

0%
  Gifto GTO

  73999

0.00001236 ↓

6523.84492884

-1.36%
  Cortex CTXC

  32153408417

0.00000004 ↑

5.99169832

0%
  Dent DENT

  952953

0.00000296 ↑

51034.50581896

1.02%
  Civic CVC

  544574

0.00000597 ↑

2045.91879702

19.88%
  Substratum SUB

  51982

0.00003882 ↓

14868.87522

-0.36%
  ICON ICX

  4593931603

0.00000007 ↑

27.1201938

0%
  Holo HOT

  5256.6

0.00146768 ↑

195516367.66496

2.99%
  ChainLink LINK

  37695.21

0.00004440 ↓

15540

-4.1%
  Nebulas NAS

  169141

0.00003510 ↑

1597.05

0.83%
  Theta Token THETA

  3565726

0.00000127 ↑

868.68341503

1.6%
  CyberMiles CMT

  64103

0.00001214 ↓

8440.13476284

-1.62%
  Bread BRD

  11606

0.00017288 ↑

15340.33011664

12.26%
  IExec RLC RLC

  7522.1

0.0001585 ↑

12691.2206905

2.86%
  Genesis Vision GVT

  34

0.00000581 ↑

24.3746349

1.93%
  TenX PAY

  1079

0.00000300 ↑

328.043583

50%
  Revain R

  11601

0.00003583 ↑

10191.8435

18.64%
  Metal MTL

  970

0.000151 ↑

4650.124275

0%
  Gemini GUSD

  27

0.000104 ↑

780.48262448

0%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
优异币 UEX 0.00000097 ↓ 71555312 67.9732 89046 -1.02% +3.19%
莱特币 LTC 0.13891 ↓ 398.221 55.2639 7778960 -1.19% -4.95%
比特现金 BCH 2.422488 ↑ 1593 3859.0234 41331945.1962 0% 0%
比特币黄金 BTG 0.053333 ↑ 7.56 0.403 902918.303392 0% -7.36%
以太坊经典 ETC 0.036583 ↑ 110.29 3.9953 3696204.816956 0.28% -2.1%
小蚁币 NEO 0.049306 ↑ 13.54 0.6672 3204890 0.2% +2.18%
门罗币 XMR 0.34117 ↑ 2.319 0.7895 5426630.23214 3.56% +8.64%
达世币 DASH 0.52612 ↑ 14.572 7.446 4208019.29744 4.61% +4.61%
零币 ZEC 0.23713 ↓ 21.303 5.0904 866812.35303 -0.86% -2.53%
嫩模币 OMG 0.00371 ↑ 1616 5.9894 520310.42658 0% -5.65%
0x ZRX 0.00107914 ↑ 20 0.0216 577161.96815938 0% -5.74%
Zilliqa ZIL 0.00002820 ↑ 28099 0.7857 213647.2451208 1.11% -3.42%
Aeternity AE 0.000733 ↑ 643.16 0.471 170804.005976 1.52% -3.93%
Maker MKR 2.0324 ↑ 4 8.1296 1358106.5872 0% 0%
比原链 BTM 0.000354 ↑ 17 0.0059 354884.74335 1.14% +0.57%
Waltonchain WTC 0.001534 ↑ 1466.25 2.2466 61581.047866 0.2% +1.46%
Decentraland MANA 0.00018625 ↓ 3567 0.6652 195588.85605125 -0.42% -0.53%
Nuls NULS 0.00109202 ↑ 82 0.0895 43680.8 0% 0%
Enigma ENG 0.0007174 ↑ 464 0.3329 53687.4690754 0% -4.24%
普门币 PMC 0.001037 ↓ 4000 4.15 3111000 -0.1% -0.1%
Golem GNT 0.00024595 ↑ 91 0.0224 235925.5699 0% -8.05%
Populous PPT 0.001507 ↑ 12450.12 18.4372 55765.068689 2.31% +2.45%
Status SNT 0.00010337 ↓ 21813 2.2731 358743.90916556 -2.5% -2.41%
秘银币 MITH 0.00003000 ↓ 21 0.0006 11302.8555 -0.99% -0.99%
DigixDAO DGD 0.193 ↑ 1003 193.6204 386000 1.58% +2.12%
IOST IOST 0.00002330 ↓ 38394 0.9028 195720 -1.02% -2.92%
路印协议 LRC 0.00020297 ↓ 6884 1.4221 116113.86850771 -2.08% -4.23%
Aelf ELF 0.00027927 ↑ 1988 0.5599 69817.5 0.17% -1.16%
FunFair FUN 0.00001309 ↓ 347687 4.553 65592.00279401 -2.97% +13.73%
Kyber Network KNC 0.0042336 ↓ 2173 9.4097 567864.1860192 -3.23% -7.46%
Loom Network LOOM 0.00006267 ↓ 76062 4.8862 36987.90782526 -4.74% -3.67%
MCO MCO 0.01345 ↓ 797.78 10.7737 212427.02695 -1.1% -5.55%
Bancor BNT 0.006081 ↑ 5148.47 32.685 320855.238765 4.04% -3.41%
Power Ledger POWR 0.00025881 ↓ 2421 0.6376 97042.81838322 -3.35% +2.56%
Basic Attention Token BAT 0.00066978 ↓ 13299 8.9901 669780 -3.48% -2.97%
TrueUSD TUSD 0.00763 ↑ 49790 380.302 553812.63147 0.12% +2.36%
Augur REP 0.05202 ↓ 36.009 1.8719 572220 -0.29% -3.74%
ETTOken(P) ETTOken(P) 0.00088008 ↑ 20000 17.5906 880080000 0.13% +1.56%
EventBlock EBT 0.00005063 ↓ 1663778 85.6384 506300 -4.63% -10.12%
唯链 VET 0.00000053 ↓ 62687009 33.8123 29391.009444 -3.64% -1.85%
Pundi X NPXS 0.000311 ↑ 134424.73 41.743 33445220.221263 0.32% -0.64%
Aion AION 0.00003124 ↑ 29061 0.8973 6466.27369256 1.83% -0.89%
Gifto GTO 0.000374 ↑ 7 0.0026 197404.369206 1.36% +10.65%
Cortex CTXC 0.00000081 ↑ 25624669 20.6683 121.33189098 0% -4.71%
Dent DENT 0.00008419 ↓ 69559 5.9792 1451552.3800332 -3.65% -0.53%
Civic CVC 0.00036146 ↑ 4 0.0014 123872.32971036 0% 0%
Substratum SUB 0.001139 ↓ 12423.8 14.2729 436260.919 -0.78% +4.5%
ICON ICX 0.00000215 ↓ 13564705 29.7374 832.977381 -3.15% +0.47%
Holo HOT 0.04315 ↑ 4378.57 187.7521 5748208917.9814 1.53% +22.07%
ChainLink LINK 0.0013 ↓ 14112.24 18.8169 455000 -5.18% +6.04%
Nebulas NAS 0.00102202 ↑ 8732 8.6387 46501.91 4.31% +18.41%
Theta Token THETA 0.00003717 ↑ 99609 3.722 25424.37995013 0.87% +7.06%
CyberMiles CMT 0.0003626 ↓ 33640 12.1627 252091.6692756 -0.63% +3.66%
Bread BRD 0.005066 ↑ 5491.92 27.0121 449526.332548 4.76% +13.95%
IExec RLC RLC 0.00391 ↓ 44.42 0.1736 313076.80063 -0.28% +1.51%
Genesis Vision GVT 0.00064 ↓ 18 0.012 2684.9856 -7.25% -7.25%
TenX PAY 0.00046 ↑ 1096 0.5037 50300.01606 0% 0%
Revain R 0.001734 ↑ 5777.02 10.0945 493236.3 18.77% +15.45%
Metal MTL N/A↑ 0 0 0 0% 0%
Gemini GUSD 0.00888075 ↑ 3.8 0.0337 66646.837186065 0% 0%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  优异币 UEX

  71555312

0.00000097 ↓

89046

-1.02%
  莱特币 LTC

  398.221

0.13891 ↓

7778960

-1.19%
  比特现金 BCH

  1593

2.422488 ↑

41331945.1962

0%
  比特币黄金 BTG

  7.56

0.053333 ↑

902918.303392

0%
  以太坊经典 ETC

  110.29

0.036583 ↑

3696204.816956

0.28%
  小蚁币 NEO

  13.54

0.049306 ↑

3204890

0.2%
  门罗币 XMR

  2.319

0.34117 ↑

5426630.23214

3.56%
  达世币 DASH

  14.572

0.52612 ↑

4208019.29744

4.61%
  零币 ZEC

  21.303

0.23713 ↓

866812.35303

-0.86%
  嫩模币 OMG

  1616

0.00371 ↑

520310.42658

0%
  0x ZRX

  20

0.00107914 ↑

577161.96815938

0%
  Zilliqa ZIL

  28099

0.00002820 ↑

213647.2451208

1.11%
  Aeternity AE

  643.16

0.000733 ↑

170804.005976

1.52%
  Maker MKR

  4

2.0324 ↑

1358106.5872

0%
  比原链 BTM

  17

0.000354 ↑

354884.74335

1.14%
  Waltonchain WTC

  1466.25

0.001534 ↑

61581.047866

0.2%
  Decentraland MANA

  3567

0.00018625 ↓

195588.85605125

-0.42%
  Nuls NULS

  82

0.00109202 ↑

43680.8

0%
  Enigma ENG

  464

0.0007174 ↑

53687.4690754

0%
  普门币 PMC

  4000

0.001037 ↓

3111000

-0.1%
  Golem GNT

  91

0.00024595 ↑

235925.5699

0%
  Populous PPT

  12450.12

0.001507 ↑

55765.068689

2.31%
  Status SNT

  21813

0.00010337 ↓

358743.90916556

-2.5%
  秘银币 MITH

  21

0.00003000 ↓

11302.8555

-0.99%
  DigixDAO DGD

  1003

0.193 ↑

386000

1.58%
  IOST IOST

  38394

0.00002330 ↓

195720

-1.02%
  路印协议 LRC

  6884

0.00020297 ↓

116113.86850771

-2.08%
  Aelf ELF

  1988

0.00027927 ↑

69817.5

0.17%
  FunFair FUN

  347687

0.00001309 ↓

65592.00279401

-2.97%
  Kyber Network KNC

  2173

0.0042336 ↓

567864.1860192

-3.23%
  Loom Network LOOM

  76062

0.00006267 ↓

36987.90782526

-4.74%
  MCO MCO

  797.78

0.01345 ↓

212427.02695

-1.1%
  Bancor BNT

  5148.47

0.006081 ↑

320855.238765

4.04%
  Power Ledger POWR

  2421

0.00025881 ↓

97042.81838322

-3.35%
  Basic Attention Token BAT

  13299

0.00066978 ↓

669780

-3.48%
  TrueUSD TUSD

  49790

0.00763 ↑

553812.63147

0.12%
  Augur REP

  36.009

0.05202 ↓

572220

-0.29%
  ETTOken(P) ETTOken(P)

  20000

0.00088008 ↑

880080000

0.13%
  EventBlock EBT

  1663778

0.00005063 ↓

506300

-4.63%
  唯链 VET

  62687009

0.00000053 ↓

29391.009444

-3.64%
  Pundi X NPXS

  134424.73

0.000311 ↑

33445220.221263

0.32%
  Aion AION

  29061

0.00003124 ↑

6466.27369256

1.83%
  Gifto GTO

  7

0.000374 ↑

197404.369206

1.36%
  Cortex CTXC

  25624669

0.00000081 ↑

121.33189098

0%
  Dent DENT

  69559

0.00008419 ↓

1451552.3800332

-3.65%
  Civic CVC

  4

0.00036146 ↑

123872.32971036

0%
  Substratum SUB

  12423.8

0.001139 ↓

436260.919

-0.78%
  ICON ICX

  13564705

0.00000215 ↓

832.977381

-3.15%
  Holo HOT

  4378.57

0.04315 ↑

5748208917.9814

1.53%
  ChainLink LINK

  14112.24

0.0013 ↓

455000

-5.18%
  Nebulas NAS

  8732

0.00102202 ↑

46501.91

4.31%
  Theta Token THETA

  99609

0.00003717 ↑

25424.37995013

0.87%
  CyberMiles CMT

  33640

0.0003626 ↓

252091.6692756

-0.63%
  Bread BRD

  5491.92

0.005066 ↑

449526.332548

4.76%
  IExec RLC RLC

  44.42

0.00391 ↓

313076.80063

-0.28%
  Genesis Vision GVT

  18

0.00064 ↓

2684.9856

-7.25%
  TenX PAY

  1096

0.00046 ↑

50300.01606

0%
  Revain R

  5777.02

0.001734 ↑

493236.3

18.77%
  Metal MTL

  0

N/A↑

0

0%
  Gemini GUSD

  3.8

0.00888075 ↑

66646.837186065

0%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 138.33 ↓ 1419.2793 195100.9241 13637242715.49 -0.48% +13.39%
莱特币 LTC 54.25 ↓ 31290.5216 1695355.3461 3038000000 -0.35% -4.79%
比特现金 BCH 223.68 ↓ 620 138147.5389 3816377832 -0.27% +10.44%
比特币黄金 BTG 7.421 ↑ 1 7.421 125636223.904 0% +6.41%
以太坊经典 ETC 5.0932 ↑ 12083.78 60790.0991 514597227.5024 0.62% +11.12%
小蚁币 NEO 6.801 ↓ 10546.916 71373.3958 442065000 -0.74% +14.73%
门罗币 XMR 46.95 ↑ 699.805 32377.5482 746783976.9 0.92% +23.16%
达世币 DASH 68.26 ↓ 318.4268 21633.6293 545957951.12 -0.87% +9.55%
零币 ZEC 32 ↓ 528.2489 16860.9081 116973792 -1.42% +8.7%
比特币 BTC 11520.98 ↓ 533.6065 6149154.0946 241940580000 -0.37% -1.43%
嫩模币 OMG 0.518 ↑ 1096.51 562.9415 72647116.164 1.05% +9.26%
0x ZRX 0.1522 ↑ 9677.72 1462.5521 81401904.8074 0.53% +8.79%
Zilliqa ZIL 0.00393 ↑ 471215.2 1813.3582 29774243.73492 1.29% +9.78%
Aeternity AE 0.211 ↓ 31 6.4978 49167319.592 -0.94% +2.93%
Maker MKR 208.81 ↑ 5 1044.05 139532688.68 0% 0%
比原链 BTM 0.0923 ↓ 22 2.0229 92530683.0825 -0.43% -4.05%
Waltonchain WTC 0.522 ↑ 20 10.192 20955219.678 2.15% -2.06%
Decentraland MANA 0.036036 ↑ 2 0.0721 37842899.418324 0% 0%
Nuls NULS 0.1455 ↓ 3213.21 468.274 5820000 -0.27% +6.99%
Enigma ENG 0.2607 ↑ 6 1.5642 19509789.7797 0% -10.1%
Golem GNT 0.0617 ↑ 8 0.4919 59185231.4 1.31% -0.64%
Populous PPT 0.439 ↑ 6 2.6274 16244767.853 0.92% -4.57%
Status SNT 0.014217 ↑ 4 0.0568 49339868.013996 0% -5.63%
秘银币 MITH 0.00325 ↑ 222935.6 708.8357 1224476.0125 2.2% +12.07%
DigixDAO DGD 26.48 ↑ 961 25585.5758 52960000 0.34% +11.87%
IOST IOST 0.00322 ↓ 2117511 6846.3119 27048000 -2.81% +9.45%
路印协议 LRC 0.0542 ↑ 35 1.5574 31006413.1306 24.03% +11.52%
Aelf ELF 0.109 ↑ 3 0.3267 27250000 0% 0%
FunFair FUN 0.005111 ↓ 2311238 11888.3325 25610445.093979 -2.28% +12.63%
Kyber Network KNC 1.661 ↓ 156648.661 263290.4569 222794409.717 -1.13% -7.1%
Loom Network LOOM N/A↑ 0 0 0 0% 0%
MCO MCO 5.332 ↑ 197.483 1042.6783 84212706.892 0.06% -3.2%
Bancor BNT 2.3595 ↑ 15013.68 36263.1303 124495631.6175 2.67% -5.11%
Power Ledger POWR N/A↑ 0 0 0 0% 0%
Basic Attention Token BAT 0.2625 ↓ 201926.69 53453.4042 262500000 -3.28% -1.72%
TrueUSD TUSD 0.9997 ↑ 212421.06 212098.6291 72561793.9293 0.01% +0.04%
Augur REP 20.143 ↓ 114.405 2320.4144 221573000 -1.91% -9.16%
ETTOken(P) ETTOken(P) 0.019854 ↓ 6772054 135722.5909 19854000000 -2.81% -9.42%
唯链 VET 0.0002075 ↓ 41937248 8810.6241 11506857.471 -3.22% -1.98%
Pundi X NPXS 0.1217 ↑ 190600.32 23146.3141 13087727655.716 2.1% -0.65%
Aion AION 0.01049 ↓ 1018917.2 10723.3311 2171293.56706 -1.41% +7.37%
Gifto GTO 0.1425 ↓ 74624.2 10737.6042 75214231.5825 -1.59% +4.09%
Cortex CTXC 0.0003158 ↑ 23588616 7515.2781 47304.4582364 0.29% -4.71%
Dent DENT 0.03383 ↓ 99386.9 3343.385 583276125.62683 -0.32% +1.74%
Civic CVC 0.1082 ↑ 23 2.4886 37080136.3212 0% -0.64%
Substratum SUB 0.4473 ↓ 102733.78 45983.3283 171325293.3 -0.86% +4.85%
ICON ICX 0.0008453 ↓ 29256105 24996.1197 327495.711702 -1.73% +1.55%
Holo HOT 16.919 ↑ 15641.65 261889.3725 2253857397064.4 3.16% +22.51%
ChainLink LINK 0.525 ↑ 3 1.5734 183750000 0% -2.6%
Nebulas NAS 0.40494 ↑ 227972.2 89177.0331 18424770 1.55% +25.5%
Theta Token THETA 0.0149 ↑ 22 0.3269 10191640.0661 0% -5.1%
CyberMiles CMT N/A↑ 0 0 0 0% 0%
Bread BRD 2.0073 ↑ 24060.78 45420.0588 178115714.0394 12.86% +17.04%
IExec RLC RLC N/A↑ 0 0 0 0% 0%
Genesis Vision GVT 0.0544 ↑ 31 1.6962 228223.776 0.74% +0.74%
TenX PAY 0.01309 ↓ 1066 14.1359 1431363.50049 -6.57% -6.57%
Revain R 0.2391 ↑ 30879.92 7265.6629 68011995 17.84% +25.18%
Metal MTL 0.9922 ↑ 990 981.3562 30555319.905 0.2% +0.51%
Gemini GUSD 0.9975 ↑ 29580.62 29452.1708 7485879.01845 0.13% -0.11%
Paxos Standard Token PAX 0.09977627 ↑ 71735543 7576226.615 6333234.5821084 5.75% -10.81%
长滩币 CTB 0.10002838 ↑ 71082960 7103037.1539 1830519354 0% +0.01%
ETtoken ETT N/A↑ 0 0 0 0% 0%
HKDU HKDU 0.00925205 ↓ 71394617 677441.1294 92520500 -4.34% -3.22%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  1419.2793

138.33 ↓

13637242715.49

-0.48%
  莱特币 LTC

  31290.5216

54.25 ↓

3038000000

-0.35%
  比特现金 BCH

  620

223.68 ↓

3816377832

-0.27%
  比特币黄金 BTG

  1

7.421 ↑

125636223.904

0%
  以太坊经典 ETC

  12083.78

5.0932 ↑

514597227.5024

0.62%
  小蚁币 NEO

  10546.916

6.801 ↓

442065000

-0.74%
  门罗币 XMR

  699.805

46.95 ↑

746783976.9

0.92%
  达世币 DASH

  318.4268

68.26 ↓

545957951.12

-0.87%
  零币 ZEC

  528.2489

32 ↓

116973792

-1.42%
  比特币 BTC

  533.6065

11520.98 ↓

241940580000

-0.37%
  嫩模币 OMG

  1096.51

0.518 ↑

72647116.164

1.05%
  0x ZRX

  9677.72

0.1522 ↑

81401904.8074

0.53%
  Zilliqa ZIL

  471215.2

0.00393 ↑

29774243.73492

1.29%
  Aeternity AE

  31

0.211 ↓

49167319.592

-0.94%
  Maker MKR

  5

208.81 ↑

139532688.68

0%
  比原链 BTM

  22

0.0923 ↓

92530683.0825

-0.43%
  Waltonchain WTC

  20

0.522 ↑

20955219.678

2.15%
  Decentraland MANA

  2

0.036036 ↑

37842899.418324

0%
  Nuls NULS

  3213.21

0.1455 ↓

5820000

-0.27%
  Enigma ENG

  6

0.2607 ↑

19509789.7797

0%
  Golem GNT

  8

0.0617 ↑

59185231.4

1.31%
  Populous PPT

  6

0.439 ↑

16244767.853

0.92%
  Status SNT

  4

0.014217 ↑

49339868.013996

0%
  秘银币 MITH

  222935.6

0.00325 ↑

1224476.0125

2.2%
  DigixDAO DGD

  961

26.48 ↑

52960000

0.34%
  IOST IOST

  2117511

0.00322 ↓

27048000

-2.81%
  路印协议 LRC

  35

0.0542 ↑

31006413.1306

24.03%
  Aelf ELF

  3

0.109 ↑

27250000

0%
  FunFair FUN

  2311238

0.005111 ↓

25610445.093979

-2.28%
  Kyber Network KNC

  156648.661

1.661 ↓

222794409.717

-1.13%
  Loom Network LOOM

  0

N/A↑

0

0%
  MCO MCO

  197.483

5.332 ↑

84212706.892

0.06%
  Bancor BNT

  15013.68

2.3595 ↑

124495631.6175

2.67%
  Power Ledger POWR

  0

N/A↑

0

0%
  Basic Attention Token BAT

  201926.69

0.2625 ↓

262500000

-3.28%
  TrueUSD TUSD

  212421.06

0.9997 ↑

72561793.9293

0.01%
  Augur REP

  114.405

20.143 ↓

221573000

-1.91%
  ETTOken(P) ETTOken(P)

  6772054

0.019854 ↓

19854000000

-2.81%
  唯链 VET

  41937248

0.0002075 ↓

11506857.471

-3.22%
  Pundi X NPXS

  190600.32

0.1217 ↑

13087727655.716

2.1%
  Aion AION

  1018917.2

0.01049 ↓

2171293.56706

-1.41%
  Gifto GTO

  74624.2

0.1425 ↓

75214231.5825

-1.59%
  Cortex CTXC

  23588616

0.0003158 ↑

47304.4582364

0.29%
  Dent DENT

  99386.9

0.03383 ↓

583276125.62683

-0.32%
  Civic CVC

  23

0.1082 ↑

37080136.3212

0%
  Substratum SUB

  102733.78

0.4473 ↓

171325293.3

-0.86%
  ICON ICX

  29256105

0.0008453 ↓

327495.711702

-1.73%
  Holo HOT

  15641.65

16.919 ↑

2253857397064.4

3.16%
  ChainLink LINK

  3

0.525 ↑

183750000

0%
  Nebulas NAS

  227972.2

0.40494 ↑

18424770

1.55%
  Theta Token THETA

  22

0.0149 ↑

10191640.0661

0%
  CyberMiles CMT

  0

N/A↑

0

0%
  Bread BRD

  24060.78

2.0073 ↑

178115714.0394

12.86%
  IExec RLC RLC

  0

N/A↑

0

0%
  Genesis Vision GVT

  31

0.0544 ↑

228223.776

0.74%
  TenX PAY

  1066

0.01309 ↓

1431363.50049

-6.57%
  Revain R

  30879.92

0.2391 ↑

68011995

17.84%
  Metal MTL

  990

0.9922 ↑

30555319.905

0.2%
  Gemini GUSD

  29580.62

0.9975 ↑

7485879.01845

0.13%
  Paxos Standard Token PAX

  71735543

0.09977627 ↑

6333234.5821084

5.75%
  长滩币 CTB

  71082960

0.10002838 ↑

1830519354

0%
  ETtoken ETT

  0

N/A↑

0

0%
  HKDU HKDU

  71394617

0.00925205 ↓

92520500

-4.34%