登录  |  注册

虚拟币



  • BTC市场
  • ETH市场
  • USDT市场
  币 名 最新价格 24H成交量 24H成交额 总市值 24H涨跌 7D涨跌
以太币 ETH 0.032849 ↓ 966.894 31.8357 3238413.836197 -0.42% -1.06%
莱特币 LTC 0.00895 ↑ 1855.65 16.4879 501200 1.76% +3.26%
比特现金 BCH 0.037296 ↑ 2314 83.7595 636335.9604 4.7% +8.42%
比特币黄金 BTG 0.00312394 ↑ 73.35 0.226 52887.75438656 0.87% -0%
以太坊经典 ETC 0.001204 ↑ 8270.32 9.937 121647.502928 0.7% +0.97%
小蚁币 NEO 0.00210735 ↓ 741.38 1.5602 136977.75 -0.5% -0.03%
门罗币 XMR 0.01237719 ↑ 118.319 1.4489 196870.86626298 1.21% +1.54%
达世币 DASH 0.02001143 ↑ 82.198 1.6608 160055.65956316 0.97% +3.79%
零币 ZEC 0.01463 ↑ 10.319 0.1506 53478.95553 0.14% -0.62%
嫩模币 OMG 0.00036 ↓ 5392.95 1.9417 50488.34328 -0.27% +2.27%
0x ZRX 0.00008339 ↑ 10761 0.8749 44599.90040663 4.41% +4.21%
Zilliqa ZIL 0.00000620 ↓ 383430 2.383 46972.0893528 -0.48% +4.38%
Aeternity AE 0.0001172 ↑ 2834.17 0.329 27309.9993184 1.03% -2.88%
Maker MKR 0.12774743 ↑ 1 0.1276 85364.40965404 0% +2.75%
比原链 BTM 0.00002324 ↑ 435 0.0104 23298.083151 0.35% +8.5%
Waltonchain WTC 0.0003121 ↓ 794.35 0.247 12528.9732979 -0.83% -1.21%
Decentraland MANA 0.00001097 ↓ 64709 0.7107 11520.05235373 -0.54% +1.86%
Nuls NULS 0.000114 ↑ 3290 0.3747 4560 0% +1.07%
Enigma ENG 0.00007061 ↑ 156 0.011 5284.18203431 0% 0%
Golem GNT 0.00001825 ↑ 26177 0.4759 17506.1665 0.33% +0.61%
Populous PPT 0.0003713 ↑ 6002.57 2.2198 13739.5952251 1.39% +3.4%
Status SNT 0.00000617 ↓ 100494 0.6208 21412.88497196 -1.12% -4.93%
秘银币 MITH 0.00001457 ↑ 160133 2.3283 5489.4201545 1.6% +0.55%
DigixDAO DGD 0.005253 ↑ 3173 16.054 10506 5.65% +7.42%
IOST IOST 0.00000188 ↑ 8649448 16.1599 15792 1.08% +3.3%
路印协议 LRC 0.00002468 ↓ 78521 2.031 14118.78738124 -14.72% +31.49%
Aelf ELF 0.00003127 ↑ 24196 0.7468 7817.5 2.06% +2.76%
FunFair FUN 0.00000135 ↓ 14691046 20.136 6764.64505515 -2.17% +4.65%
Kyber Network KNC 0.00003832 ↑ 2756 0.1048 5139.96494904 1.13% -0.47%
Loom Network LOOM 0.00001284 ↑ 521803 6.7237 7578.18312552 3.55% +4.73%
MCO MCO 0.000627 ↑ 1028.28 0.6413 9902.732037 1.13% +0.48%
Bancor BNT 0.0001505 ↓ 3395 0.5112 7940.9165325 -0.73% -1.74%
Power Ledger POWR 0.00002789 ↓ 191674 5.3495 10457.57198218 -1.2% -13.68%
Basic Attention Token BAT 0.00003432 ↓ 19656 0.6739 34320 -0.38% -1.12%
TrueUSD TUSD 0.00028009 ↑ 12406 3.4676 20329.93184121 0.11% -0.96%
Augur REP 0.00408 ↓ 1173.28 4.8328 44880 -5.16% -19.59%
唯链 VET 0.00000123 ↓ 57500047 71.4654 68209.323804 -2.38% +9.82%
Pundi X NPXS 0.00000013 ↑ 68962241 8.9561 13980.31713429 0% 0%
Aion AION 0.00003780 ↓ 223477.2 8.4541 7824.1083732 -0.53% -0.26%
Gifto GTO 0.00000788 ↓ 74624 0.589 4159.21505172 -0.51% 0%
Cortex CTXC 0.00002868 ↓ 5 0.0001 4296.04769544 -0.14% -0.14%
Dent DENT 0.00000028 ↑ 131426362 36.7626 4827.58838828 0% 0%
Civic CVC 0.00001476 ↓ 12511 0.1848 5058.25149816 -0.27% +1.72%
Substratum SUB 0.00001210 ↑ 7530 0.091 4634.5541 0% 0%
ICON ICX 0.00006375 ↑ 25234.26 1.6054 24698.747925 0.31% +0.06%
Holo HOT 0.00000022 ↑ 1269920865 269.6643 29307.20653432 10% +4.76%
ChainLink LINK 0.00014581 ↓ 12928 1.8884 51033.5 -2.78% +6.83%
Nebulas NAS 0.0001584 ↑ 17071.98 2.6483 7207.2 1.93% +2.99%
Theta Token THETA 0.00001454 ↑ 55977 0.8071 9945.39909806 5.44% +12.63%
CyberMiles CMT 0.00000784 ↓ 449658 3.544 5450.63068704 -1.38% +9.34%
Bread BRD 0.00005670 ↓ 22164 1.2588 5031.2165526 -0.51% +2.16%
IExec RLC RLC 0.00005680 ↑ 32767.64 1.8393 4548.0210424 1.25% +5.38%
Genesis Vision GVT 0.0012263 ↑ 8698.86 9.7454 5144.684127 24.23% +24.3%
TenX PAY 0.00009220 ↓ 137 0.0133 10081.8727842 -11% -27.89%
Revain R 0.00006200 ↑ 3125 0.1953 17635.9 0% -1.59%
Metal MTL 0.00007380 ↑ 147751.62 10.1769 2272.709745 10.98% +15.67%
Gemini GUSD 0.00028 ↑ 3153 0.8796 2101.2993736 0.36% -0.36%
Paxos Standard Token PAX 0.00028066 ↓ 30 0.0084 17814.71303562 -0.05% -0.66%
 币 名/24H成交量 最新价格/总市值 24H涨跌 
  以太币 ETH

  966.894

0.032849 ↓

3238413.836197

-0.42%
  莱特币 LTC

  1855.65

0.00895 ↑

501200

1.76%
  比特现金 BCH

  2314

0.037296 ↑

636335.9604

4.7%
  比特币黄金 BTG

  73.35

0.00312394 ↑

52887.75438656

0.87%
  以太坊经典 ETC

  8270.32

0.001204 ↑

121647.502928

0.7%
  小蚁币 NEO

  741.38

0.00210735 ↓

136977.75

-0.5%
  门罗币 XMR

  118.319

0.01237719 ↑

196870.86626298

1.21%
  达世币 DASH

  82.198

0.02001143 ↑

160055.65956316

0.97%
  零币 ZEC

  10.319

0.01463 ↑

53478.95553

0.14%
  嫩模币 OMG

  5392.95

0.00036 ↓

50488.34328

-0.27%
  0x ZRX

  10761

0.00008339 ↑

44599.90040663

4.41%
  Zilliqa ZIL

  383430

0.00000620 ↓

46972.0893528

-0.48%
  Aeternity AE

  2834.17

0.0001172 ↑

27309.9993184

1.03%
  Maker MKR

  1

0.12774743 ↑

85364.40965404

0%
  比原链 BTM

  435

0.00002324 ↑

23298.083151

0.35%
  Waltonchain WTC

  794.35

0.0003121 ↓

12528.9732979

-0.83%
  Decentraland MANA

  64709

0.00001097 ↓

11520.05235373

-0.54%
  Nuls NULS

  3290

0.000114 ↑

4560

0%
  Enigma ENG

  156

0.00007061 ↑

5284.18203431

0%
  Golem GNT

  26177

0.00001825 ↑

17506.1665

0.33%
  Populous PPT

  6002.57

0.0003713 ↑

13739.5952251

1.39%
  Status SNT

  100494

0.00000617 ↓

21412.88497196

-1.12%
  秘银币 MITH

  160133

0.00001457 ↑

5489.4201545

1.6%
  DigixDAO DGD

  3173

0.005253 ↑

10506

5.65%
  IOST IOST

  8649448

0.00000188 ↑

15792

1.08%
  路印协议 LRC

  78521

0.00002468 ↓

14118.78738124

-14.72%
  Aelf ELF

  24196

0.00003127 ↑

7817.5

2.06%
  FunFair FUN

  14691046

0.00000135 ↓

6764.64505515

-2.17%
  Kyber Network KNC

  2756

0.00003832 ↑

5139.96494904

1.13%
  Loom Network LOOM

  521803

0.00001284 ↑

7578.18312552

3.55%
  MCO MCO

  1028.28

0.000627 ↑

9902.732037

1.13%
  Bancor BNT

  3395

0.0001505 ↓

7940.9165325

-0.73%
  Power Ledger POWR

  191674

0.00002789 ↓

10457.57198218

-1.2%
  Basic Attention Token BAT

  19656

0.00003432 ↓

34320

-0.38%
  TrueUSD TUSD

  12406

0.00028009 ↑

20329.93184121

0.11%
  Augur REP

  1173.28

0.00408 ↓

44880

-5.16%
  唯链 VET

  57500047

0.00000123 ↓

68209.323804

-2.38%
  Pundi X NPXS

  68962241

0.00000013 ↑

13980.31713429

0%
  Aion AION

  223477.2

0.00003780 ↓

7824.1083732

-0.53%
  Gifto GTO

  74624

0.00000788 ↓

4159.21505172

-0.51%
  Cortex CTXC

  5

0.00002868 ↓

4296.04769544

-0.14%
  Dent DENT

  131426362

0.00000028 ↑

4827.58838828

0%
  Civic CVC

  12511

0.00001476 ↓

5058.25149816

-0.27%
  Substratum SUB

  7530

0.00001210 ↑

4634.5541

0%
  ICON ICX

  25234.26

0.00006375 ↑

24698.747925

0.31%
  Holo HOT

  1269920865

0.00000022 ↑

29307.20653432

10%
  ChainLink LINK

  12928

0.00014581 ↓

51033.5

-2.78%
  Nebulas NAS

  17071.98

0.0001584 ↑

7207.2

1.93%
  Theta Token THETA

  55977

0.00001454 ↑

9945.39909806

5.44%
  CyberMiles CMT

  449658

0.00000784 ↓

5450.63068704

-1.38%
  Bread BRD

  22164

0.00005670 ↓

5031.2165526

-0.51%
  IExec RLC RLC

  32767.64

0.00005680 ↑

4548.0210424

1.25%
  Genesis Vision GVT

  8698.86

0.0012263 ↑

5144.684127

24.23%
  TenX PAY

  137

0.00009220 ↓

10081.8727842

-11%
  Revain R

  3125

0.00006200 ↑

17635.9

0%
  Metal MTL

  147751.62

0.00007380 ↑

2272.709745

10.98%
  Gemini GUSD

  3153

0.00028 ↑

2101.2993736

0.36%
  Paxos Standard Token PAX

  30

0.00028066 ↓

17814.71303562

-0.05%
  币 名 最新价格 24H成交量 24H成交额 总市值 24H涨跌 7D涨跌
优异币 UEX 0.00017656 ↑ 92013322 16241.9272 16208208 0.24% +0.03%
莱特币 LTC 0.27298 ↑ 46.776 12.5921 15286880 1.87% +3.43%
比特现金 BCH 2.422488 ↑ 1593 3859.0234 41331945.1962 0% 0%
比特币黄金 BTG 0.096867 ↑ 42.96 4.1094 1639941.261408 3.46% +3.46%
以太坊经典 ETC 0.036483 ↑ 88.33 3.2122 3686101.203756 0.5% +1.1%
小蚁币 NEO 0.064155 ↑ 12.94 0.8295 4170075 0.09% +1.06%
门罗币 XMR 0.37922334 ↑ 170.842 63.6589 6031904.4510863 1.73% +2.34%
达世币 DASH 0.60726 ↑ 61.703 37.6905 4856994.21912 1.08% +2.93%
零币 ZEC 0.44441 ↑ 11 4.8734 1624510.09071 0.02% -0.77%
嫩模币 OMG 0.010976 ↑ 178.16 1.9421 1539333.488448 1.11% +2.57%
0x ZRX 0.00252145 ↑ 1158 2.9051 1348560.0057597 3.92% +3.34%
Zilliqa ZIL 0.00018709 ↓ 99079 18.6147 1417420.676938 -2.24% +4.33%
Aeternity AE 0.00352258 ↑ 546.17 1.922 820833.25425776 0% 0%
Maker MKR 3.8494 ↑ 260 1000.2292 2572276.8632 0.64% +2.18%
比原链 BTM 0.00070352 ↓ 74 0.0539 705278.289948 -0.77% +10.16%
Waltonchain WTC 0.00942937 ↓ 139.97 1.3215 378533.56278763 -1.27% -1.69%
Decentraland MANA 0.00033152 ↓ 2434 0.8045 348142.91306368 -0.33% +2.51%
Nuls NULS 0.00332643 ↑ 212 0.7045 133057.2 0% +9.23%
Enigma ENG 0.00209113 ↑ 3558 7.4328 156492.16226323 0% 0%
普门币 PMC 0.001037 ↓ 4000 4.15 3111000 -0.1% -0.1%
Golem GNT 0.0005537 ↑ 1081 0.598 531132.2954 0% +1.61%
Populous PPT 0.01108164 ↑ 306.41 3.3921 410065.30576428 0% +1.21%
Status SNT 0.00018784 ↑ 159 0.0298 651895.67473792 0% -6.22%
秘银币 MITH 0.00044691 ↑ 15 0.0067 168378.6383835 0.54% +3.67%
DigixDAO DGD 0.152942 ↑ 3153 481.7439 305884 0% +6.59%
IOST IOST 0.00005709 ↓ 40088 2.3053 479556 -0.92% +3.42%
路印协议 LRC 0.00075135 ↓ 20143 16.1156 429827.83220805 -11.54% +31.52%
Aelf ELF 0.00094011 ↑ 1749 1.6436 235027.5 0.65% +2.32%
FunFair FUN 0.00003439 ↑ 34454 1.1837 172323.06921971 0% 0%
Kyber Network KNC 0.0011721 ↓ 276 0.3228 157216.9341537 -0.03% +0.72%
Loom Network LOOM 0.00039483 ↑ 17424 6.8727 233029.13110974 4.54% +7.2%
MCO MCO 0.01915156 ↑ 5.53 0.1058 302476.50202636 0% +6.46%
Bancor BNT 0.004551 ↓ 27.98 0.1276 240126.984315 -0.67% -2.13%
Power Ledger POWR 0.0008537 ↓ 1260 1.0725 320101.4414194 -1.27% -12.61%
Basic Attention Token BAT 0.00104476 ↑ 10109 10.5389 1044760 0.53% -0.34%
TrueUSD TUSD 0.00855173 ↑ 2329 19.6628 620715.08452437 1.24% +0.48%
Augur REP 0.12236 ↓ 31.756 3.9414 1345960 -5.04% -19.45%
EventBlock EBT 0.00088008 ↑ 20000 17.5906 8800800 0.13% +1.56%
唯链 VET 0.00003778 ↓ 887983 33.4074 2095079.880744 -1.84% +12.37%
Pundi X NPXS 0.00000397 ↑ 57575087 225.7463 426937.37710101 0.51% +1.02%
Aion AION 0.001156 ↑ 24649.38 28.3689 239276.965064 0.52% +1.67%
Gifto GTO 0.0002384 ↑ 277 0.066 125832.0898896 0% -1.02%
Cortex CTXC 0.00090353 ↑ 4 0.0036 135341.97957674 0% +2.48%
Dent DENT 0.00000887 ↓ 9262994 81.7559 152931.10358587 -0.78% -2.53%
Civic CVC 0.00044969 ↑ 1618 0.726 154108.74771054 0.46% +1.6%
Substratum SUB 0.00035703 ↑ 5753 2.0519 136749.98763 0.33% +0.31%
ICON ICX 0.00193528 ↑ 155.47 0.3006 749788.1236752 0% -0.36%
Holo HOT 0.00000655 ↑ 121327855 716.6603 872555.4672718 11.77% +6.5%
ChainLink LINK 0.00442663 ↑ 51 0.2255 1549320.5 0% +4.14%
Nebulas NAS 0.004706 ↓ 118.55 0.558 214123 -0.41% +0.2%
Theta Token THETA 0.0004391 ↑ 2616 1.1488 300345.5807399 3.83% +12.09%
CyberMiles CMT 0.00024455 ↓ 1989 0.4911 170019.3538923 -0.52% +2.01%
Bread BRD 0.001528 ↑ 46 0.0702 135585.518384 0% 0%
IExec RLC RLC 0.001713 ↑ 1002.31 1.704 137161.268409 0.65% +5.55%
Genesis Vision GVT 0.037371 ↑ 481.73 16.2098 156782.18259 24.16% +24.19%
TenX PAY 0.00284936 ↓ 96 0.2823 311571.42121896 -8.99% -25.76%
Revain R 0.001871 ↓ 3165 5.9433 532205.95 -5.22% -1.27%
Metal MTL 0.002231 ↑ 5931.5 12.7147 68704.816275 12.62% +13.71%
Gemini GUSD 暂无↑ 0 0 0 0% 0%
Paxos Standard Token PAX 0.00904 ↑ 1519 13.0565 573808.18728 5.98% +4.07%
 币 名/24H成交量 最新价格/总市值 24H涨跌 
  优异币 UEX

  92013322

0.00017656 ↑

16208208

0.24%
  莱特币 LTC

  46.776

0.27298 ↑

15286880

1.87%
  比特现金 BCH

  1593

2.422488 ↑

41331945.1962

0%
  比特币黄金 BTG

  42.96

0.096867 ↑

1639941.261408

3.46%
  以太坊经典 ETC

  88.33

0.036483 ↑

3686101.203756

0.5%
  小蚁币 NEO

  12.94

0.064155 ↑

4170075

0.09%
  门罗币 XMR

  170.842

0.37922334 ↑

6031904.4510863

1.73%
  达世币 DASH

  61.703

0.60726 ↑

4856994.21912

1.08%
  零币 ZEC

  11

0.44441 ↑

1624510.09071

0.02%
  嫩模币 OMG

  178.16

0.010976 ↑

1539333.488448

1.11%
  0x ZRX

  1158

0.00252145 ↑

1348560.0057597

3.92%
  Zilliqa ZIL

  99079

0.00018709 ↓

1417420.676938

-2.24%
  Aeternity AE

  546.17

0.00352258 ↑

820833.25425776

0%
  Maker MKR

  260

3.8494 ↑

2572276.8632

0.64%
  比原链 BTM

  74

0.00070352 ↓

705278.289948

-0.77%
  Waltonchain WTC

  139.97

0.00942937 ↓

378533.56278763

-1.27%
  Decentraland MANA

  2434

0.00033152 ↓

348142.91306368

-0.33%
  Nuls NULS

  212

0.00332643 ↑

133057.2

0%
  Enigma ENG

  3558

0.00209113 ↑

156492.16226323

0%
  普门币 PMC

  4000

0.001037 ↓

3111000

-0.1%
  Golem GNT

  1081

0.0005537 ↑

531132.2954

0%
  Populous PPT

  306.41

0.01108164 ↑

410065.30576428

0%
  Status SNT

  159

0.00018784 ↑

651895.67473792

0%
  秘银币 MITH

  15

0.00044691 ↑

168378.6383835

0.54%
  DigixDAO DGD

  3153

0.152942 ↑

305884

0%
  IOST IOST

  40088

0.00005709 ↓

479556

-0.92%
  路印协议 LRC

  20143

0.00075135 ↓

429827.83220805

-11.54%
  Aelf ELF

  1749

0.00094011 ↑

235027.5

0.65%
  FunFair FUN

  34454

0.00003439 ↑

172323.06921971

0%
  Kyber Network KNC

  276

0.0011721 ↓

157216.9341537

-0.03%
  Loom Network LOOM

  17424

0.00039483 ↑

233029.13110974

4.54%
  MCO MCO

  5.53

0.01915156 ↑

302476.50202636

0%
  Bancor BNT

  27.98

0.004551 ↓

240126.984315

-0.67%
  Power Ledger POWR

  1260

0.0008537 ↓

320101.4414194

-1.27%
  Basic Attention Token BAT

  10109

0.00104476 ↑

1044760

0.53%
  TrueUSD TUSD

  2329

0.00855173 ↑

620715.08452437

1.24%
  Augur REP

  31.756

0.12236 ↓

1345960

-5.04%
  EventBlock EBT

  20000

0.00088008 ↑

8800800

0.13%
  唯链 VET

  887983

0.00003778 ↓

2095079.880744

-1.84%
  Pundi X NPXS

  57575087

0.00000397 ↑

426937.37710101

0.51%
  Aion AION

  24649.38

0.001156 ↑

239276.965064

0.52%
  Gifto GTO

  277

0.0002384 ↑

125832.0898896

0%
  Cortex CTXC

  4

0.00090353 ↑

135341.97957674

0%
  Dent DENT

  9262994

0.00000887 ↓

152931.10358587

-0.78%
  Civic CVC

  1618

0.00044969 ↑

154108.74771054

0.46%
  Substratum SUB

  5753

0.00035703 ↑

136749.98763

0.33%
  ICON ICX

  155.47

0.00193528 ↑

749788.1236752

0%
  Holo HOT

  121327855

0.00000655 ↑

872555.4672718

11.77%
  ChainLink LINK

  51

0.00442663 ↑

1549320.5

0%
  Nebulas NAS

  118.55

0.004706 ↓

214123

-0.41%
  Theta Token THETA

  2616

0.0004391 ↑

300345.5807399

3.83%
  CyberMiles CMT

  1989

0.00024455 ↓

170019.3538923

-0.52%
  Bread BRD

  46

0.001528 ↑

135585.518384

0%
  IExec RLC RLC

  1002.31

0.001713 ↑

137161.268409

0.65%
  Genesis Vision GVT

  481.73

0.037371 ↑

156782.18259

24.16%
  TenX PAY

  96

0.00284936 ↓

311571.42121896

-8.99%
  Revain R

  3165

0.001871 ↓

532205.95

-5.22%
  Metal MTL

  5931.5

0.002231 ↑

68704.816275

12.62%
  Gemini GUSD

  0

暂无↑

0

0%
  Paxos Standard Token PAX

  1519

0.00904 ↑

573808.18728

5.98%
  币 名 最新价格 24H成交量 24H成交额 总市值 24H涨跌 7D涨跌
以太币 ETH 117.28 ↓ 1754.0972 206249.8587 11562031559.84 -0.38% -0.11%
莱特币 LTC 31.9576 ↑ 1282.2663 40638.8712 1789625600 1.78% +4.48%
比特现金 BCH 133.1312 ↑ 2470 319338.0111 2271454579.88 4.76% +9.33%
比特币黄金 BTG 11.306 ↑ 52 575.8941 191408590.144 1.99% +1.99%
以太坊经典 ETC 4.2921 ↑ 2130.81 9121.9156 433657182.1572 0.45% +1.78%
小蚁币 NEO 7.527 ↓ 2433.985 18358.0462 489255000 -0.93% +1.01%
门罗币 XMR 44.0729 ↓ 24 1056.1815 701020991.1718 -0.87% +2.58%
达世币 DASH 71.425 ↑ 101 7272.1429 571272292.1 0.69% +4.35%
零币 ZEC 51.9947 ↓ 19 992.0322 190063038.2157 -0.6% -0.57%
比特币 BTC 3570.3022 ↓ 900.3675 3212184.3804 74976346200 -0.03% +0.96%
嫩模币 OMG 1.2825 ↑ 33 42.3103 179864722.935 0.05% +2.89%
0x ZRX 0.2964 ↑ 54 15.782 158525128.6788 3.75% +4.96%
Zilliqa ZIL 0.0222 ↓ 85 1.8973 168190384.4568 -2.2% +4.72%
Aeternity AE 0.4145 ↓ 35 14.5553 96586985.644 -0.26% -2.68%
Maker MKR 451 ↑ 30 13573.2118 301370828 0.18% +4.88%
比原链 BTM 0.0825 ↓ 443 37.5861 82706190.1875 -0.72% +8.84%
Waltonchain WTC 1.1148 ↓ 44 49.0583 44752641.5652 -1.34% -0.37%
Decentraland MANA 0.0393 ↓ 34 1.3312 41270561.3037 -0.51% +3.42%
Nuls NULS 0.4044 ↑ 266.29 107.2551 16176000 0.37% +3.51%
Enigma ENG 0.2607 ↑ 6 1.5642 19509789.7797 0% -10.1%
Golem GNT 0.065 ↑ 11 0.7131 62350730 0.15% +2.36%
Populous PPT 1.3188 ↑ 8 10.4846 48800910.8076 0.6% +3.93%
Status SNT 0.022 ↓ 67 1.4802 76350643.336 -1.35% -4.76%
秘银币 MITH 0.052 ↑ 31 1.6075 19591616.2 1.36% +2.77%
DigixDAO DGD 17.4885 ↑ 3174 56784.4724 34977000 0.58% -1.83%
IOST IOST 0.0067 ↑ 26 0.1746 56280000 0% +3.08%
路印协议 LRC 0.0873 ↓ 98 9.0759 49942063.9539 -14.91% +31.48%
Aelf ELF 0.1114 ↑ 97 10.7235 27850000 1.27% +3.44%
FunFair FUN 0.0044 ↑ 17 0.0747 22047732.0316 0% +0.69%
Kyber Network KNC 0.1371 ↑ 36 4.906 18389592.7587 0.59% +1.41%
Loom Network LOOM 暂无↑ 0 0 0 0% 0%
MCO MCO 2.2296 ↓ 19 42.4002 35213925.5976 -0.21% -1.05%
Bancor BNT 0.5426 ↓ 9 4.8705 28629510.369 -0.29% +1.21%
Power Ledger POWR 暂无↑ 0 0 0 0% 0%
Basic Attention Token BAT 0.12218 ↑ 3 0.3662 122180000 0% 0%
TrueUSD TUSD 0.9991 ↑ 34440.35 34403.8545 72518243.7879 0.05% -0.1%
Augur REP 16.877 ↑ 2 33.7202 185647000 0% 0%
唯链 VET 0.004421 ↓ 7832225 34701.4434 245165382.5508 -1.56% +11.11%
Pundi X NPXS 暂无↑ 0 0 0 0% 0%
Aion AION 暂无↑ 0 0 0 0% 0%
Gifto GTO 0.0283 ↑ 3 0.0848 14937282.4827 0% 0%
Cortex CTXC 0.1057 ↑ 30 3.1257 15833062.8106 2.82% +3.32%
Dent DENT 0.0012 ↑ 6 0.0072 20689664.5212 0% +9.09%
Civic CVC 0.0526 ↓ 19 1.0002 18026018.2116 -0.38% +2.94%
Substratum SUB 0.1082 ↑ 23 2.4886 41442872.2 0% -0.64%
ICON ICX 0.2276 ↑ 9069.69 2066.3841 88179372.984 0.04% +1.25%
Holo HOT 0.003798 ↑ 163 0.6185 505948956.44249 0% 0%
ChainLink LINK 0.512 ↓ 1528.63 806.2689 179200000 -3.81% +6.16%
Nebulas NAS 0.5654 ↑ 28 15.6053 25725700 2.09% +4.3%
Theta Token THETA 0.051 ↑ 24 1.2261 34884137.139 2.82% +4.72%
CyberMiles CMT 0.0282 ↓ 21 0.5917 19605584.8692 -1.05% +6.42%
Bread BRD 暂无↑ 0 0 0 0% 0%
IExec RLC RLC 0.2127 ↑ 1 0.2127 17031057.6711 0% 0%
Genesis Vision GVT 暂无↑ 0 0 0 0% 0%
TenX PAY 0.3297 ↓ 125 43.3036 36051989.7717 -10.77% -28.08%
Revain R 0.2197 ↓ 2639 589.0195 62493665 -1.48% -1.08%
Metal MTL 暂无↑ 0 0 0 0% 0%
Gemini GUSD 0.9972 ↑ 3062 3050.4314 7483627.626264 0.07% +0.13%
Paxos Standard Token PAX 0.9996 ↑ 7605.15 7589.189 63448967.2572 0.14% +0.02%
长滩币 CTB 0.15467247 ↓ 92733405 14328851.8691 2830506201 -1.2% -1.75%
 币 名/24H成交量 最新价格/总市值 24H涨跌 
  以太币 ETH

  1754.0972

117.28 ↓

11562031559.84

-0.38%
  莱特币 LTC

  1282.2663

31.9576 ↑

1789625600

1.78%
  比特现金 BCH

  2470

133.1312 ↑

2271454579.88

4.76%
  比特币黄金 BTG

  52

11.306 ↑

191408590.144

1.99%
  以太坊经典 ETC

  2130.81

4.2921 ↑

433657182.1572

0.45%
  小蚁币 NEO

  2433.985

7.527 ↓

489255000

-0.93%
  门罗币 XMR

  24

44.0729 ↓

701020991.1718

-0.87%
  达世币 DASH

  101

71.425 ↑

571272292.1

0.69%
  零币 ZEC

  19

51.9947 ↓

190063038.2157

-0.6%
  比特币 BTC

  900.3675

3570.3022 ↓

74976346200

-0.03%
  嫩模币 OMG

  33

1.2825 ↑

179864722.935

0.05%
  0x ZRX

  54

0.2964 ↑

158525128.6788

3.75%
  Zilliqa ZIL

  85

0.0222 ↓

168190384.4568

-2.2%
  Aeternity AE

  35

0.4145 ↓

96586985.644

-0.26%
  Maker MKR

  30

451 ↑

301370828

0.18%
  比原链 BTM

  443

0.0825 ↓

82706190.1875

-0.72%
  Waltonchain WTC

  44

1.1148 ↓

44752641.5652

-1.34%
  Decentraland MANA

  34

0.0393 ↓

41270561.3037

-0.51%
  Nuls NULS

  266.29

0.4044 ↑

16176000

0.37%
  Enigma ENG

  6

0.2607 ↑

19509789.7797

0%
  Golem GNT

  11

0.065 ↑

62350730

0.15%
  Populous PPT

  8

1.3188 ↑

48800910.8076

0.6%
  Status SNT

  67

0.022 ↓

76350643.336

-1.35%
  秘银币 MITH

  31

0.052 ↑

19591616.2

1.36%
  DigixDAO DGD

  3174

17.4885 ↑

34977000

0.58%
  IOST IOST

  26

0.0067 ↑

56280000

0%
  路印协议 LRC

  98

0.0873 ↓

49942063.9539

-14.91%
  Aelf ELF

  97

0.1114 ↑

27850000

1.27%
  FunFair FUN

  17

0.0044 ↑

22047732.0316

0%
  Kyber Network KNC

  36

0.1371 ↑

18389592.7587

0.59%
  Loom Network LOOM

  0

暂无↑

0

0%
  MCO MCO

  19

2.2296 ↓

35213925.5976

-0.21%
  Bancor BNT

  9

0.5426 ↓

28629510.369

-0.29%
  Power Ledger POWR

  0

暂无↑

0

0%
  Basic Attention Token BAT

  3

0.12218 ↑

122180000

0%
  TrueUSD TUSD

  34440.35

0.9991 ↑

72518243.7879

0.05%
  Augur REP

  2

16.877 ↑

185647000

0%
  唯链 VET

  7832225

0.004421 ↓

245165382.5508

-1.56%
  Pundi X NPXS

  0

暂无↑

0

0%
  Aion AION

  0

暂无↑

0

0%
  Gifto GTO

  3

0.0283 ↑

14937282.4827

0%
  Cortex CTXC

  30

0.1057 ↑

15833062.8106

2.82%
  Dent DENT

  6

0.0012 ↑

20689664.5212

0%
  Civic CVC

  19

0.0526 ↓

18026018.2116

-0.38%
  Substratum SUB

  23

0.1082 ↑

41442872.2

0%
  ICON ICX

  9069.69

0.2276 ↑

88179372.984

0.04%
  Holo HOT

  163

0.003798 ↑

505948956.44249

0%
  ChainLink LINK

  1528.63

0.512 ↓

179200000

-3.81%
  Nebulas NAS

  28

0.5654 ↑

25725700

2.09%
  Theta Token THETA

  24

0.051 ↑

34884137.139

2.82%
  CyberMiles CMT

  21

0.0282 ↓

19605584.8692

-1.05%
  Bread BRD

  0

暂无↑

0

0%
  IExec RLC RLC

  1

0.2127 ↑

17031057.6711

0%
  Genesis Vision GVT

  0

暂无↑

0

0%
  TenX PAY

  125

0.3297 ↓

36051989.7717

-10.77%
  Revain R

  2639

0.2197 ↓

62493665

-1.48%
  Metal MTL

  0

暂无↑

0

0%
  Gemini GUSD

  3062

0.9972 ↑

7483627.626264

0.07%
  Paxos Standard Token PAX

  7605.15

0.9996 ↑

63448967.2572

0.14%
  长滩币 CTB

  92733405

0.15467247 ↓

2830506201

-1.2%