虚拟币



  • BTC Market
  • ETH Market
  • USDT Market
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 0.03185000 ↓ 2868.175 92.2507 3139927.56805 -3.06% -4.55%
莱特币 LTC 0.00753900 ↓ 8152.18 62.9748 422184 -4.79% -9.10%
比特现金 BCH 0.07436600 ↓ 2760.051 218.9772 1268815.95965 -11.16% -21.29%
比特币黄金 BTG 0.00431210 ↓ 671.95 2.9529 73003.0940704 -3.14% -10.38%
以太坊经典 ETC 0.00132694 ↓ 20889.59 29.1969 134068.88499608 -7.15% -10.16%
小蚁币 NEO 0.00223840 ↓ 2378.66 6.6736 145496 -7.92% -12.50%
门罗币 XMR 0.01477095 ↓ 371.023 5.7259 234945.8739849 -6.91% -10.18%
达世币 DASH 0.02400800 ↓ 255.068 17.8454 192021.073696 -5.05% -4.81%
零币 ZEC 0.01905400 ↓ 1549.941 30.3858 69650.582274 -7.55% -2.10%
嫩模币 OMG 0.00047700 ↓ 25723.46 12.4457 66897.054846 -6.10% -10.67%
0x ZRX 0.00009388 ↓ 91652 8.9912 50210.32078396 -8.15% -18.96%
Zilliqa ZIL 0.00000478 ↓ 4819336 24.6152 36213.96566232 -8.60% -11.15%
Aeternity AE 0.00015500 ↓ 21401.2 3.4986 36118.17316 -12.73% -13.31%
Maker MKR 0.10362449 ↓ 10 1.0362 69244.78570372 -2.53% +3.29%
比原链 BTM 0.00002591 ↓ 138 0.0037 25974.75621525 -8.83% -14.32%
Waltonchain WTC 0.00037560 ↓ 8763.91 3.445 15078.1235844 -14.68% -21.75%
Decentraland MANA 0.00001399 ↓ 1111874 17.444 14691.47971091 -17.66% +16.10%
Nuls NULS 0.00015730 ↓ 7484 1.1681 6292 -2.42% -7.33%
Enigma ENG 0.00008312 ↓ 10433 0.9169 6220.38253352 -10.50% -17.61%
Golem GNT 0.00002265 ↓ 193774 4.5339 21726.8313 -6.56% -10.76%
Populous PPT 0.00047010 ↓ 6140.62 3.0103 17395.5930927 -6.97% -13.31%
Status SNT 0.00000525 ↓ 399663 2.1423 18220.039887 -5.91% -9.17%
秘银币 MITH 0.00004106 ↑ 130 0.0052 15469.841561 1.53% +1.26%
DigixDAO DGD 0.00526000 ↓ 171.677 0.9521 10520 -11.15% -16.04%
IOST IOST 0.00000150 ↓ 85656358 143.8136 12600 -18.03% -20.63%
路印协议 LRC 0.00001318 ↓ 213322 3.0452 7539.93588674 -12.37% -23.99%
Aelf ELF 0.00004112 ↓ 53158 2.3194 10280 -13.43% -16.64%
FunFair FUN 0.00000158 ↓ 23214841 40.365 7917.14013862 -14.13% -21.00%
Kyber Network KNC 0.00005295 ↓ 56675 3.1129 7102.32630615 -6.78% -16.09%
Loom Network LOOM 0.00001552 ↓ 658862 10.7194 9159.92228256 -9.82% -11.62%
MCO MCO 0.00060700 ↓ 4574.24 2.8878 9586.855417 -8.72% -9.54%
Bancor BNT 0.00019048 ↓ 6985 1.3839 10050.4038612 -6.17% -11.07%
Power Ledger POWR 0.00002361 ↓ 323242 8.1613 8852.75276082 -10.67% -5.10%
Basic Attention Token BAT 0.00003451 ↓ 1858358 74.7744 34510 -14.60% -34.37%
TrueUSD TUSD 0.00017665 ↑ 2871 1.8243 12821.88746385 11.49% +15.23%
Augur REP 0.00195800 ↓ 2634.027 5.3183 21538 -5.27% -13.44%
唯链 VET 0.00000144 ↑ 130245390 187.2262 79854.818112 -5.26% -12.73%
Pundi X NPXS 0.00000022 ↓ 5290254284 1222.9348 23658.99822726 -8.33% -8.33%
Aion AION 0.00005330 ↓ 635130.73 36.1215 11032.4067802 -11.90% -15.66%
Gifto GTO 0.00000866 ↓ 198826 1.8248 4570.91400354 -11.36% -14.26%
Cortex CTXC 0.00004020 ↓ 46 0.0018 6021.6568116 -10.25% -16.86%
Dent DENT 0.00000035 ↓ 316724624 115.7126 6034.48548535 -7.89% -12.50%
Civic CVC 0.00001740 ↓ 75331 1.4516 5962.9794084 -12.61% -18.73%
Substratum SUB 0.00001528 ↓ 317259 4.9729 5852.56088 -7.34% -10.06%
ICON ICX 0.00007823 ↓ 266058.11 21.7617 30308.7537282 -8.82% -19.90%
Holo HOT 0.00000014 ↓ 18130287366 2717.3551 18650.04052184 -12.50% -12.50%
ChainLink LINK 0.00009349 ↑ 63612 5.9907 32721.5 0.81% +23.34%
Nebulas NAS 0.00018925 ↓ 8891.53 1.784 8610.875 -9.97% -14.56%
Theta Token THETA 0.00001271 ↓ 168180 2.2078 8693.67417719 -6.48% -8.63%
CyberMiles CMT 0.00001185 ↓ 270895 3.5021 8238.5170461 -16.43% -14.38%
Bread BRD 0.00005164 ↓ 211763 11.3824 4582.22262392 -12.06% -1.62%
IExec RLC RLC 0.00005640 ↓ 43685.95 2.799 4515.9927252 -12.15% -16.20%
Genesis Vision GVT 0.00121080 ↓ 8604.37 11.5692 5079.657132 -16.79% -21.36%
TenX PAY 0.00008328 ↓ 116 0.0096 9106.48986408 -2.09% -6.25%
Revain R 0.00003001 ↓ 15 0.0005 8536.3445 -9.61% +6.72%
Gemini GUSD 0.00017800 ↑ 8157 1.3083 1335.82603036 11.95% +16.34%
Paxos Standard Token PAX 0.00017713 ↑ 133349 21.6598 11243.21285541 11.47% +16.23%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  2868.175

0.03185000 ↓

3139927.56805

-3.06%
  莱特币 LTC

  8152.18

0.00753900 ↓

422184

-4.79%
  比特现金 BCH

  2760.051

0.07436600 ↓

1268815.95965

-11.16%
  比特币黄金 BTG

  671.95

0.00431210 ↓

73003.0940704

-3.14%
  以太坊经典 ETC

  20889.59

0.00132694 ↓

134068.88499608

-7.15%
  泰达币 USDT

  0

N/A↑

0

100%
  小蚁币 NEO

  2378.66

0.00223840 ↓

145496

-7.92%
  门罗币 XMR

  371.023

0.01477095 ↓

234945.8739849

-6.91%
  达世币 DASH

  255.068

0.02400800 ↓

192021.073696

-5.05%
  零币 ZEC

  1549.941

0.01905400 ↓

69650.582274

-7.55%
  比特币 BTC

  0

N/A↑

0

100%
  嫩模币 OMG

  25723.46

0.00047700 ↓

66897.054846

-6.10%
  0x ZRX

  91652

0.00009388 ↓

50210.32078396

-8.15%
  Zilliqa ZIL

  4819336

0.00000478 ↓

36213.96566232

-8.60%
  Aeternity AE

  21401.2

0.00015500 ↓

36118.17316

-12.73%
  Maker MKR

  10

0.10362449 ↓

69244.78570372

-2.53%
  比原链 BTM

  138

0.00002591 ↓

25974.75621525

-8.83%
  Waltonchain WTC

  8763.91

0.00037560 ↓

15078.1235844

-14.68%
  Decentraland MANA

  1111874

0.00001399 ↓

14691.47971091

-17.66%
  Nuls NULS

  7484

0.00015730 ↓

6292

-2.42%
  Enigma ENG

  10433

0.00008312 ↓

6220.38253352

-10.50%
  Golem GNT

  193774

0.00002265 ↓

21726.8313

-6.56%
  Populous PPT

  6140.62

0.00047010 ↓

17395.5930927

-6.97%
  Status SNT

  399663

0.00000525 ↓

18220.039887

-5.91%
  秘银币 MITH

  130

0.00004106 ↑

15469.841561

1.53%
  DigixDAO DGD

  171.677

0.00526000 ↓

10520

-11.15%
  IOST IOST

  85656358

0.00000150 ↓

12600

-18.03%
  路印协议 LRC

  213322

0.00001318 ↓

7539.93588674

-12.37%
  Aelf ELF

  53158

0.00004112 ↓

10280

-13.43%
  FunFair FUN

  23214841

0.00000158 ↓

7917.14013862

-14.13%
  Kyber Network KNC

  56675

0.00005295 ↓

7102.32630615

-6.78%
  Loom Network LOOM

  658862

0.00001552 ↓

9159.92228256

-9.82%
  MCO MCO

  4574.24

0.00060700 ↓

9586.855417

-8.72%
  Bancor BNT

  6985

0.00019048 ↓

10050.4038612

-6.17%
  Power Ledger POWR

  323242

0.00002361 ↓

8852.75276082

-10.67%
  Basic Attention Token BAT

  1858358

0.00003451 ↓

34510

-14.60%
  TrueUSD TUSD

  2871

0.00017665 ↑

12821.88746385

11.49%
  Augur REP

  2634.027

0.00195800 ↓

21538

-5.27%
  唯链 VET

  130245390

0.00000144 ↑

79854.818112

-5.26%
  Pundi X NPXS

  5290254284

0.00000022 ↓

23658.99822726

-8.33%
  Aion AION

  635130.73

0.00005330 ↓

11032.4067802

-11.90%
  Gifto GTO

  198826

0.00000866 ↓

4570.91400354

-11.36%
  Cortex CTXC

  46

0.00004020 ↓

6021.6568116

-10.25%
  Dent DENT

  316724624

0.00000035 ↓

6034.48548535

-7.89%
  Civic CVC

  75331

0.00001740 ↓

5962.9794084

-12.61%
  Substratum SUB

  317259

0.00001528 ↓

5852.56088

-7.34%
  ICON ICX

  266058.11

0.00007823 ↓

30308.7537282

-8.82%
  Holo HOT

  18130287366

0.00000014 ↓

18650.04052184

-12.50%
  ChainLink LINK

  63612

0.00009349 ↑

32721.5

0.81%
  Nebulas NAS

  8891.53

0.00018925 ↓

8610.875

-9.97%
  Theta Token THETA

  168180

0.00001271 ↓

8693.67417719

-6.48%
  CyberMiles CMT

  270895

0.00001185 ↓

8238.5170461

-16.43%
  Bread BRD

  211763

0.00005164 ↓

4582.22262392

-12.06%
  IExec RLC RLC

  43685.95

0.00005640 ↓

4515.9927252

-12.15%
  Genesis Vision GVT

  8604.37

0.00121080 ↓

5079.657132

-16.79%
  TenX PAY

  116

0.00008328 ↓

9106.48986408

-2.09%
  Revain R

  15

0.00003001 ↓

8536.3445

-9.61%
  Gemini GUSD

  8157

0.00017800 ↑

1335.82603036

11.95%
  Paxos Standard Token PAX

  133349

0.00017713 ↑

11243.21285541

11.47%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
优异币 UEX 0.00017949 ↓ 246733506 44383.4424 16477182 -0.53% -2.66%
莱特币 LTC 0.23581647 ↓ 168.006 40.3852 13205722.32 -2.01% -4.63%
比特现金 BCH 2.32000000 ↓ 527.019 1229.4292 39583318 -8.78% -17.86%
比特币黄金 BTG 0.13593500 ↑ 13.35 1.9029 2301355.62544 0.21% -6.04%
以太坊经典 ETC 0.04133200 ↓ 1183.45 54.2933 4176025.407824 -5.20% -6.28%
小蚁币 NEO 0.06917358 ↓ 50.06 8.6232 4496282.7 -7.71% -9.34%
门罗币 XMR 0.46551988 ↓ 213.138 109.2389 7404532.211127 -3.81% -5.23%
达世币 DASH 0.76056511 ↓ 102.962 82.5894 6083160.9895833 -1.03% +1.88%
零币 ZEC 0.59538000 ↓ 241.756 167.0735 2176370.50878 -4.45% +2.73%
嫩模币 OMG 0.01478832 ↓ 1423.02 31.8977 2073993.8241514 -4.13% -7.42%
0x ZRX 0.00291159 ↓ 29386 90.9382 1557220.578306 -6.65% -16.23%
Zilliqa ZIL 0.00015175 ↓ 195512 30.7228 1149679.767627 -5.45% -5.40%
Aeternity AE 0.00526500 ↓ 143.85 0.7462 1226852.78508 -5.54% -1.46%
Maker MKR 3.35115805 ↑ 10 33.5116 2239337.6414354 8.80% +9.99%
比原链 BTM 0.00081507 ↓ 66 0.0586 817107.08407425 -5.66% -9.92%
Waltonchain WTC 0.01169069 ↓ 756.6 9.4889 469312.21673831 -12.76% -16.84%
Decentraland MANA 0.00047100 ↓ 46097 21.274 494616.650739 -9.91% +32.26%
Nuls NULS 0.00480421 ↓ 27 0.1297 192168.4 -2.17% -4.57%
Enigma ENG 0.00276880 ↑ 537 1.4855 207206.3902648 -4.52% -4.52%
普门币 PMC 0.00103700 ↑ 0 0 3111000 0% +100%
Golem GNT 0.00071233 ↓ 12168 8.963 683296.85386 -3.28% -6.71%
Populous PPT 0.01472300 ↓ 2163.8 33.4471 544810.289521 -6.66% -9.18%
Status SNT 0.00016492 ↓ 19416 5.7811 572352.18631696 -2.94% -6.12%
秘银币 MITH 0.00126817 ↑ 36 0.0576 477798.0753145 2.33% +5.16%
DigixDAO DGD 0.18625000 ↑ 0 0 372500 0% +100%
IOST IOST 0.00004695 ↓ 861672 57.6751 394380 -14.67% -17.05%
路印协议 LRC 0.00044145 ↓ 4513 1.988 252542.08628235 -3.83% -12.25%
Aelf ELF 0.00128428 ↓ 16993 22.7132 321070 -11.22% -12.99%
FunFair FUN 0.00005470 ↓ 125812 7.0068 274093.3959383 -4.34% -6.56%
Kyber Network KNC 0.00167126 ↓ 8949 22.3159 224170.61118822 -4.05% -9.69%
Loom Network LOOM 0.00048545 ↓ 32629 32.6521 286513.1618601 -7.39% -7.68%
MCO MCO 0.01998790 ↑ 0 0 315685.5146449 0% -4.54%
Bancor BNT 0.00601682 ↓ 4358 26.8553 317468.8731633 -2.77% -6.08%
Power Ledger POWR 0.00073567 ↓ 2776 1.8386 275845.17677054 -8.44% -1.22%
Basic Attention Token BAT 0.00108750 ↓ 126190 142.7274 1087500 -11.44% -30.92%
TrueUSD TUSD 0.00558601 ↑ 18628 98.6628 405452.54226969 14.96% +21.15%
Augur REP 0.06131000 ↓ 225.898 14.7595 674410 -2.84% -9.93%
EventBlock EBT 0.00057124 ↑ 5160000 2939.5436 5712400 0.54% -2.53%
唯链 VET 0.00004484 ↑ 3197777 163.9657 2486590.308432 -3.36% -9.56%
Pundi X NPXS 0.00000689 ↓ 157011782 1323.439 740956.80811737 -4.57% -2.13%
Aion AION 0.00162200 ↓ 14661.56 26.7237 335732.904268 -12.51% -14.13%
Gifto GTO 0.00027267 ↓ 75654 21.1947 143920.45281123 -8.28% -9.53%
Cortex CTXC 0.00133900 ↓ 11 0.0148 200572.101262 -2.97% -6.99%
Dent DENT 0.00001127 ↓ 144090 1.6293 194310.43262827 -0.18% -8.30%
Civic CVC 0.00055006 ↓ 66983 38.4656 188505.54329796 -7.20% -16.14%
Substratum SUB 0.00048437 ↓ 21629 10.7302 185523.88177 -4.36% -7.22%
ICON ICX 0.00245988 ↓ 20161.16 55.3022 953034.6046392 -6.54% -15.93%
Holo HOT 0.00000454 ↓ 236780847 1097.9785 604794.17120824 -2.37% -5.42%
ChainLink LINK 0.00296701 ↑ 5009 14.52 1038453.5 5.20% +39.82%
Nebulas NAS 0.00598590 ↓ 1439.07 9.1462 272358.45 -7.51% -10.16%
Theta Token THETA 0.00041793 ↑ 0 0 285865.24381377 0% -2.29%
CyberMiles CMT 0.00038911 ↓ 5484 2.3295 270522.30951966 -3.92% -10.46%
Bread BRD 0.00170230 ↑ 21 0 151051.8507494 0% -6.31%
IExec RLC RLC 0.00175800 ↓ 9051.2 19.2635 140764.454094 -10.76% -12.67%
Genesis Vision GVT 0.03770000 ↓ 706.86 34.005 158162.433 -14.30% -16.84%
TenX PAY 0.00263235 ↑ 88 0.2745 287841.84190335 1.57% -0.59%
Revain R 0.00098540 ↑ 0 0 280297.03 0% -4.25%
Gemini GUSD N/A↑ 0 0 0 100% +100%
Paxos Standard Token PAX 0.00567751 ↑ 1413 7.4395 360376.29661107 16.99% +23.80%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  优异币 UEX

  246733506

0.00017949 ↓

16477182

-0.53%
  以太币 ETH

  0

N/A↑

0

100%
  莱特币 LTC

  168.006

0.23581647 ↓

13205722.32

-2.01%
  比特现金 BCH

  527.019

2.32000000 ↓

39583318

-8.78%
  比特币黄金 BTG

  13.35

0.13593500 ↑

2301355.62544

0.21%
  以太坊经典 ETC

  1183.45

0.04133200 ↓

4176025.407824

-5.20%
  泰达币 USDT

  0

N/A↑

0

100%
  小蚁币 NEO

  50.06

0.06917358 ↓

4496282.7

-7.71%
  门罗币 XMR

  213.138

0.46551988 ↓

7404532.211127

-3.81%
  达世币 DASH

  102.962

0.76056511 ↓

6083160.9895833

-1.03%
  零币 ZEC

  241.756

0.59538000 ↓

2176370.50878

-4.45%
  比特币 BTC

  0

N/A↑

0

100%
  嫩模币 OMG

  1423.02

0.01478832 ↓

2073993.8241514

-4.13%
  0x ZRX

  29386

0.00291159 ↓

1557220.578306

-6.65%
  Zilliqa ZIL

  195512

0.00015175 ↓

1149679.767627

-5.45%
  Aeternity AE

  143.85

0.00526500 ↓

1226852.78508

-5.54%
  Maker MKR

  10

3.35115805 ↑

2239337.6414354

8.80%
  比原链 BTM

  66

0.00081507 ↓

817107.08407425

-5.66%
  Waltonchain WTC

  756.6

0.01169069 ↓

469312.21673831

-12.76%
  Decentraland MANA

  46097

0.00047100 ↓

494616.650739

-9.91%
  Nuls NULS

  27

0.00480421 ↓

192168.4

-2.17%
  Enigma ENG

  537

0.00276880 ↑

207206.3902648

-4.52%
  普门币 PMC

  0

0.00103700 ↑

3111000

0%
  Golem GNT

  12168

0.00071233 ↓

683296.85386

-3.28%
  Populous PPT

  2163.8

0.01472300 ↓

544810.289521

-6.66%
  Status SNT

  19416

0.00016492 ↓

572352.18631696

-2.94%
  秘银币 MITH

  36

0.00126817 ↑

477798.0753145

2.33%
  DigixDAO DGD

  0

0.18625000 ↑

372500

0%
  IOST IOST

  861672

0.00004695 ↓

394380

-14.67%
  路印协议 LRC

  4513

0.00044145 ↓

252542.08628235

-3.83%
  Aelf ELF

  16993

0.00128428 ↓

321070

-11.22%
  FunFair FUN

  125812

0.00005470 ↓

274093.3959383

-4.34%
  Kyber Network KNC

  8949

0.00167126 ↓

224170.61118822

-4.05%
  Loom Network LOOM

  32629

0.00048545 ↓

286513.1618601

-7.39%
  MCO MCO

  0

0.01998790 ↑

315685.5146449

0%
  Bancor BNT

  4358

0.00601682 ↓

317468.8731633

-2.77%
  Power Ledger POWR

  2776

0.00073567 ↓

275845.17677054

-8.44%
  Basic Attention Token BAT

  126190

0.00108750 ↓

1087500

-11.44%
  TrueUSD TUSD

  18628

0.00558601 ↑

405452.54226969

14.96%
  Augur REP

  225.898

0.06131000 ↓

674410

-2.84%
  EventBlock EBT

  5160000

0.00057124 ↑

5712400

0.54%
  唯链 VET

  3197777

0.00004484 ↑

2486590.308432

-3.36%
  Pundi X NPXS

  157011782

0.00000689 ↓

740956.80811737

-4.57%
  Aion AION

  14661.56

0.00162200 ↓

335732.904268

-12.51%
  Gifto GTO

  75654

0.00027267 ↓

143920.45281123

-8.28%
  Cortex CTXC

  11

0.00133900 ↓

200572.101262

-2.97%
  Dent DENT

  144090

0.00001127 ↓

194310.43262827

-0.18%
  Civic CVC

  66983

0.00055006 ↓

188505.54329796

-7.20%
  Substratum SUB

  21629

0.00048437 ↓

185523.88177

-4.36%
  ICON ICX

  20161.16

0.00245988 ↓

953034.6046392

-6.54%
  Holo HOT

  236780847

0.00000454 ↓

604794.17120824

-2.37%
  ChainLink LINK

  5009

0.00296701 ↑

1038453.5

5.20%
  Nebulas NAS

  1439.07

0.00598590 ↓

272358.45

-7.51%
  Theta Token THETA

  0

0.00041793 ↑

285865.24381377

0%
  CyberMiles CMT

  5484

0.00038911 ↓

270522.30951966

-3.92%
  Bread BRD

  21

0.00170230 ↑

151051.8507494

0%
  IExec RLC RLC

  9051.2

0.00175800 ↓

140764.454094

-10.76%
  Genesis Vision GVT

  706.86

0.03770000 ↓

158162.433

-14.30%
  TenX PAY

  88

0.00263235 ↑

287841.84190335

1.57%
  Revain R

  0

0.00098540 ↑

280297.03

0%
  Gemini GUSD

  0

N/A↑

0

100%
  Paxos Standard Token PAX

  1413

0.00567751 ↑

360376.29661107

16.99%
  Coins Last Price 24H Vol. 24H Amount MarketCap. 24H Change 7D Change
以太币 ETH 186.49220000 ↓ 4340.8853 883306.7752 18385306122.647 -12.41% -15.09%
莱特币 LTC 44.36780000 ↓ 3274.9391 160968.0563 2484596800 -13.45% -18.79%
比特现金 BCH 436.02930000 ↓ 2809.4601 1412472.7739 7439433810.0075 -19.66% -29.91%
比特币黄金 BTG 25.40770000 ↓ 242 6862.4991 430147889.2448 -12.02% -19.40%
以太坊经典 ETC 7.90630000 ↓ 9551.41 87049.1518 798821970.4316 -14.58% -18.64%
小蚁币 NEO 13.27170000 ↓ 3457.088 51558.0265 862660500 -15.71% -21.04%
门罗币 XMR 86.45850000 ↓ 115 10957.1952 1375203886.407 -15.44% -19.80%
达世币 DASH 141.60600000 ↓ 297 45677.7103 1132594808.472 -13.32% -14.18%
零币 ZEC 111.97770000 ↓ 434 54086.9928 409326755.8887 -16.18% -12.54%
比特币 BTC 5847.97230000 ↓ 2098.2538 13393923.2404 122807418300 -9.77% -11.19%
嫩模币 OMG 2.80090000 ↓ 282 851.2435 392813335.2582 -14.91% -19.65%
0x ZRX 0.54680000 ↓ 382 230.8715 292447841.9756 -17.79% -28.22%
Zilliqa ZIL 0.02810000 ↓ 357 11.301 212889630.7764 -17.11% -21.07%
Aeternity AE 1.02130000 ↓ 129 141.8841 237983808.0536 -11.17% -12.72%
Maker MKR 661.74150000 ↑ 0 0 442194199.062 0% +2.42%
比原链 BTM 0.15260000 ↓ 321 54.2235 152981389.365 -17.25% -23.59%
Waltonchain WTC 2.16080000 ↓ 202 493.3509 86743369.1192 -23.86% -31.60%
Decentraland MANA 0.08270000 ↓ 929 89.74 86846702.7943 -25.56% +4.03%
Nuls NULS 0.94180000 ↓ 19250.8 19195.1456 37672000 -11.98% -15.37%
Enigma ENG 0.59850000 ↑ 14 8.379 44789448.3435 -9.67% -9.67%
Golem GNT 0.13200000 ↓ 201 28.9237 126619944 -15.76% -21.33%
Populous PPT 2.80630000 ↓ 204 633.9843 103844400.9701 -15.42% -22.01%
Status SNT 0.03080000 ↓ 241 8.3006 106890900.6704 -14.44% -18.95%
秘银币 MITH 0.24030000 ↓ 37 9.8301 90535872.555 -9.01% -9.18%
DigixDAO DGD 30.31320000 ↓ 9 496.8792 60626400 -23.06% -25.36%
IOST IOST 0.00870000 ↓ 384 3.9907 73080000 -26.89% -29.84%
路印协议 LRC 0.07810000 ↓ 156 14.077 44678982.7583 -20.06% -31.85%
Aelf ELF 0.23750000 ↓ 354 95.4133 59375000 -23.31% -26.95%
FunFair FUN 0.01230000 ↑ 0 0 61633432.7247 0% -6.11%
Kyber Network KNC 0.31090000 ↓ 179 59.9354 41701855.4973 -15.95% -25.28%
Loom Network LOOM N/A↑ 0 0 0 100% +100%
MCO MCO 4.18100000 ↓ 31 131.8511 66034007.411 -3.10% -5.96%
Bancor BNT 1.11750000 ↓ 146 178.9012 58963283.8875 -15.34% -20.34%
Power Ledger POWR N/A↑ 0 0 0 100% +100%
Basic Attention Token BAT 0.21249000 ↓ 116 29.6251 212490000 -15.34% -35.61%
TrueUSD TUSD 1.03100000 ↓ 20213.87 20873.9119 74833659.639 0.13% +2.28%
Augur REP 12.70000000 ↓ 36 465.641 139700000 -5.58% -14.19%
唯链 VET 0.00827000 ↓ 12705333.8 122914.2825 458610656.796 -15.96% -24.13%
Pundi X NPXS N/A↑ 0 0 0 100% +100%
Aion AION N/A↑ 0 0 0 100% +100%
Gifto GTO 0.05820000 ↓ 38 2.2972 30719075.6358 -7.62% -11.15%
Cortex CTXC 0.23080000 ↓ 15 3.5612 34572099.3064 -23.35% -26.96%
Dent DENT 0.00230000 ↓ 26 0.0614 39655190.3323 -8.00% -14.81%
Civic CVC 0.10260000 ↓ 153 18.194 35161016.5116 -20.59% -27.29%
Substratum SUB 0.10820000 ↑ 0 0 41442872.2 0% +100%
ICON ICX 0.46740000 ↓ 59643.51 29836.9134 181085408.316 -16.60% -28.03%
Holo HOT 0.00770000 ↓ 12 0.0966 1025752228.7012 -14.44% -12.41%
ChainLink LINK 0.51390000 ↓ 15 8.3601 179865000 -14.75% +5.96%
Nebulas NAS 1.10610000 ↓ 132 154.8769 50327550 -18.91% -24.24%
Theta Token THETA 0.07880000 ↓ 60 4.2476 53899411.8932 -10.56% -14.44%
CyberMiles CMT 0.07050000 ↓ 83 6.8057 49013962.173 -19.89% -22.27%
Bread BRD N/A↑ 0 0 0 100% +100%
IExec RLC RLC 0.42443000 ↑ 0 0 33984446.67299 0% +100%
Genesis Vision GVT N/A↑ 0 0 0 100% +100%
TenX PAY 0.48970000 ↓ 188 96.5057 53547647.5317 -11.25% -17.35%
Revain R 0.18000000 ↓ 3 0.54 51201000 -14.29% -4.41%
Gemini GUSD 1.02170000 ↑ 10868 11109.8766 7667491.321454 0.02% +1.21%
Paxos Standard Token PAX 1.03350000 ↑ 77190.15 79130.9014 65600747.9595 0.56% +2.99%
 Coins/24H Vol. Last Price/MarketCap. 24H Change 
  以太币 ETH

  4340.8853

186.49220000 ↓

18385306122.647

-12.41%
  莱特币 LTC

  3274.9391

44.36780000 ↓

2484596800

-13.45%
  比特现金 BCH

  2809.4601

436.02930000 ↓

7439433810.0075

-19.66%
  比特币黄金 BTG

  242

25.40770000 ↓

430147889.2448

-12.02%
  以太坊经典 ETC

  9551.41

7.90630000 ↓

798821970.4316

-14.58%
  泰达币 USDT

  0

N/A↑

0

100%
  小蚁币 NEO

  3457.088

13.27170000 ↓

862660500

-15.71%
  门罗币 XMR

  115

86.45850000 ↓

1375203886.407

-15.44%
  达世币 DASH

  297

141.60600000 ↓

1132594808.472

-13.32%
  零币 ZEC

  434

111.97770000 ↓

409326755.8887

-16.18%
  比特币 BTC

  2098.2538

5847.97230000 ↓

122807418300

-9.77%
  嫩模币 OMG

  282

2.80090000 ↓

392813335.2582

-14.91%
  0x ZRX

  382

0.54680000 ↓

292447841.9756

-17.79%
  Zilliqa ZIL

  357

0.02810000 ↓

212889630.7764

-17.11%
  Aeternity AE

  129

1.02130000 ↓

237983808.0536

-11.17%
  Maker MKR

  0

661.74150000 ↑

442194199.062

0%
  比原链 BTM

  321

0.15260000 ↓

152981389.365

-17.25%
  Waltonchain WTC

  202

2.16080000 ↓

86743369.1192

-23.86%
  Decentraland MANA

  929

0.08270000 ↓

86846702.7943

-25.56%
  Nuls NULS

  19250.8

0.94180000 ↓

37672000

-11.98%
  Enigma ENG

  14

0.59850000 ↑

44789448.3435

-9.67%
  Golem GNT

  201

0.13200000 ↓

126619944

-15.76%
  Populous PPT

  204

2.80630000 ↓

103844400.9701

-15.42%
  Status SNT

  241

0.03080000 ↓

106890900.6704

-14.44%
  秘银币 MITH

  37

0.24030000 ↓

90535872.555

-9.01%
  DigixDAO DGD

  9

30.31320000 ↓

60626400

-23.06%
  IOST IOST

  384

0.00870000 ↓

73080000

-26.89%
  路印协议 LRC

  156

0.07810000 ↓

44678982.7583

-20.06%
  Aelf ELF

  354

0.23750000 ↓

59375000

-23.31%
  FunFair FUN

  0

0.01230000 ↑

61633432.7247

0%
  Kyber Network KNC

  179

0.31090000 ↓

41701855.4973

-15.95%
  Loom Network LOOM

  0

N/A↑

0

100%
  MCO MCO

  31

4.18100000 ↓

66034007.411

-3.10%
  Bancor BNT

  146

1.11750000 ↓

58963283.8875

-15.34%
  Power Ledger POWR

  0

N/A↑

0

100%
  Basic Attention Token BAT

  116

0.21249000 ↓

212490000

-15.34%
  TrueUSD TUSD

  20213.87

1.03100000 ↓

74833659.639

0.13%
  Augur REP

  36

12.70000000 ↓

139700000

-5.58%
  唯链 VET

  12705333.8

0.00827000 ↓

458610656.796

-15.96%
  Pundi X NPXS

  0

N/A↑

0

100%
  Aion AION

  0

N/A↑

0

100%
  Gifto GTO

  38

0.05820000 ↓

30719075.6358

-7.62%
  Cortex CTXC

  15

0.23080000 ↓

34572099.3064

-23.35%
  Dent DENT

  26

0.00230000 ↓

39655190.3323

-8.00%
  Civic CVC

  153

0.10260000 ↓

35161016.5116

-20.59%
  Substratum SUB

  0

0.10820000 ↑

41442872.2

0%
  ICON ICX

  59643.51

0.46740000 ↓

181085408.316

-16.60%
  Holo HOT

  12

0.00770000 ↓

1025752228.7012

-14.44%
  ChainLink LINK

  15

0.51390000 ↓

179865000

-14.75%
  Nebulas NAS

  132

1.10610000 ↓

50327550

-18.91%
  Theta Token THETA

  60

0.07880000 ↓

53899411.8932

-10.56%
  CyberMiles CMT

  83

0.07050000 ↓

49013962.173

-19.89%
  Bread BRD

  0

N/A↑

0

100%
  IExec RLC RLC

  0

0.42443000 ↑

33984446.67299

0%
  Genesis Vision GVT

  0

N/A↑

0

100%
  TenX PAY

  188

0.48970000 ↓

53547647.5317

-11.25%
  Revain R

  3

0.18000000 ↓

51201000

-14.29%
  Gemini GUSD

  10868

1.02170000 ↑

7667491.321454

0.02%
  Paxos Standard Token PAX

  77190.15

1.03350000 ↑

65600747.9595

0.56%