登录  |  注册

虚拟币



  • BTC市场
  • ETH市场
  • USDT市场
  币 名 最新价格 24H成交量 24H成交额 总市值 24H涨跌 7D涨跌
以太币 ETH 0.033873 ↓ 1990.014 67.6222 3339364.725669 -0.65% -0.65%
莱特币 LTC 0.014994 ↑ 1910.42 28.525 839664 0.05% +0.05%
比特现金 BCH 0.04028 ↓ 2668 108.8232 687248.297 -2.33% -2.33%
比特币黄金 BTG 0.00312 ↓ 223 0.7038 52821.05088 -4.24% -4.24%
以太坊经典 ETC 0.001186 ↓ 5522.06 6.5477 119828.852552 -1.82% -1.82%
小蚁币 NEO 0.002266 ↓ 3174.94 7.1964 147290 -0.7% -0.7%
门罗币 XMR 0.0129 ↓ 52.704 0.679 205186.6518 -0.77% -0.77%
达世币 DASH 0.0225 ↓ 55.056 1.2563 179959.77 -2.17% -2.17%
零币 ZEC 0.0139 ↓ 116.173 1.6283 50810.4909 -2.11% -2.11%
嫩模币 OMG 0.000415 ↓ 46526.53 19.5839 58201.84017 -3.71% -3.71%
0x ZRX 0.00006945 ↓ 97992 7.2008 37144.29887565 -4.64% -4.64%
Zilliqa ZIL 0.00000478 ↓ 3806907 18.3016 36213.96566232 -4.59% -4.59%
Aeternity AE 0.000115 ↓ 4870.23 0.5731 26797.35428 -2.54% -2.54%
Maker MKR 0.182 ↑ 12 2.1818 121617.496 0% 0%
比原链 BTM 0.00002742 ↓ 300 0.0082 27488.5301205 -2.56% -2.56%
Waltonchain WTC 0.0003004 ↓ 9429.24 2.8963 12059.2873396 -3.41% -3.41%
Decentraland MANA 0.00001270 ↓ 103281 1.3222 13336.7971643 -2.83% -2.83%
Nuls NULS 0.00015392 ↓ 1636 0.2579 6156.8 -3.19% -3.19%
Enigma ENG 0.00007061 ↑ 25 0.0018 5284.18203431 0% 0%
Golem GNT 0.00002060 ↑ 159357 3.4287 19760.3852 3.52% +3.52%
Populous PPT 0.0003488 ↓ 4536.88 1.5979 12907.0046176 -2.27% -2.27%
Status SNT 0.00000557 ↓ 195343 1.0949 19330.59469916 -2.11% -2.11%
秘银币 MITH 0.00001053 ↓ 94316 1.034 3967.3022805 -6.9% -6.9%
DigixDAO DGD 0.00463 ↓ 3519 16.6343 9260 -0.22% -0.22%
IOST IOST 0.00000207 ↓ 236006744 490.8879 17388 -2.82% -2.82%
路印协议 LRC 0.00001504 ↓ 26995 0.4113 8603.99360672 -1.31% -1.31%
Aelf ELF 0.00004350 ↓ 42445 1.8566 10875 -2.47% -2.47%
FunFair FUN 0.00000112 ↑ 1664165 1.862 5612.14997168 0% 0%
Kyber Network KNC 0.00006210 ↓ 31597 1.9862 8329.6404837 -2.97% -2.97%
Loom Network LOOM 0.00001741 ↓ 334075 5.888 10275.40250898 -1.19% -1.19%
MCO MCO 0.0008 ↑ 1881.55 1.5031 12635.0648 0% 0%
Bancor BNT 0.00014697 ↓ 4133 0.6131 7754.66114805 -2.57% -2.57%
Power Ledger POWR 0.00002725 ↓ 210816 5.9769 10217.5990145 -5.05% -5.05%
Basic Attention Token BAT 0.00005086 ↓ 116173 5.9558 50860 -2.7% -2.7%
TrueUSD TUSD 0.000257 ↑ 6 0.0015 18653.977233 1.18% +1.18%
Augur REP 0.003543 ↓ 500.13 1.7769 38973 -1.61% -1.61%
唯链 VET 0.00000141 ↓ 151043597 214.2308 78191.176068 -2.08% -2.08%
Pundi X NPXS 0.00000016 ↑ 11678656157 1866.7164 17206.54416528 0% 0%
Aion AION 0.00003460 ↓ 300365.21 10.651 7161.7499924 -2.26% -2.26%
Gifto GTO 0.00000862 ↑ 407213 3.6163 4549.80123678 0.58% +0.58%
Cortex CTXC 0.00004030 ↓ 14 0.0006 6036.6360574 -3.13% -3.13%
Dent DENT 0.00000022 ↓ 271139839 59.5911 3793.10516222 -4.35% -4.35%
Civic CVC 0.00001988 ↓ 68250 1.352 6812.87532408 -0.1% -0.1%
Substratum SUB 0.00000597 ↑ 544574 2.7184 2286.63537 19.88% +5.11%
ICON ICX 0.00008000 ↓ 661051.51 54.3847 30994.5072 -5.33% -5.33%
Holo HOT 0.00000031 ↑ 4096489 1.1868 41296.51829836 6.9% +6.9%
ChainLink LINK 0.000114 ↑ 823 0.0939 39900 0.88% +0.88%
Nebulas NAS 0.000225 ↓ 9796.42 2.2729 10237.5 -3.85% -3.85%
Theta Token THETA 0.00002690 ↓ 186457 5.0312 18399.6723341 -6.53% -6.53%
CyberMiles CMT 0.00000804 ↓ 450915 3.6925 5589.67738824 -2.43% -2.43%
Bread BRD 0.00006337 ↑ 90937 6.008 5623.07218586 0.84% +0.84%
IExec RLC RLC 0.00009870 ↑ 79254.93 7.737 7902.9872691 0.71% +0.71%
Genesis Vision GVT 0.0009851 ↓ 3154.17 3.0953 4132.780179 -1.14% -1.14%
TenX PAY 0.00007250 ↑ 205 0.0152 7927.7199225 2.11% +2.11%
Revain R 0.00003400 ↓ 3545 0.1206 9671.3 -2.86% -2.86%
Metal MTL 0.00008561 ↑ 148 0.0127 2636.40489525 0% 0%
Gemini GUSD 0.000256 ↑ 3619 0.9092 1921.18799872 1.99% +1.99%
Paxos Standard Token PAX 0.0002583 ↑ 7 0.0018 16395.4264131 2.74% +2.74%
 币 名/24H成交量 最新价格/总市值 24H涨跌 
  以太币 ETH

  1990.014

0.033873 ↓

3339364.725669

-0.65%
  莱特币 LTC

  1910.42

0.014994 ↑

839664

0.05%
  比特现金 BCH

  2668

0.04028 ↓

687248.297

-2.33%
  比特币黄金 BTG

  223

0.00312 ↓

52821.05088

-4.24%
  以太坊经典 ETC

  5522.06

0.001186 ↓

119828.852552

-1.82%
  小蚁币 NEO

  3174.94

0.002266 ↓

147290

-0.7%
  门罗币 XMR

  52.704

0.0129 ↓

205186.6518

-0.77%
  达世币 DASH

  55.056

0.0225 ↓

179959.77

-2.17%
  零币 ZEC

  116.173

0.0139 ↓

50810.4909

-2.11%
  嫩模币 OMG

  46526.53

0.000415 ↓

58201.84017

-3.71%
  0x ZRX

  97992

0.00006945 ↓

37144.29887565

-4.64%
  Zilliqa ZIL

  3806907

0.00000478 ↓

36213.96566232

-4.59%
  Aeternity AE

  4870.23

0.000115 ↓

26797.35428

-2.54%
  Maker MKR

  12

0.182 ↑

121617.496

0%
  比原链 BTM

  300

0.00002742 ↓

27488.5301205

-2.56%
  Waltonchain WTC

  9429.24

0.0003004 ↓

12059.2873396

-3.41%
  Decentraland MANA

  103281

0.00001270 ↓

13336.7971643

-2.83%
  Nuls NULS

  1636

0.00015392 ↓

6156.8

-3.19%
  Enigma ENG

  25

0.00007061 ↑

5284.18203431

0%
  Golem GNT

  159357

0.00002060 ↑

19760.3852

3.52%
  Populous PPT

  4536.88

0.0003488 ↓

12907.0046176

-2.27%
  Status SNT

  195343

0.00000557 ↓

19330.59469916

-2.11%
  秘银币 MITH

  94316

0.00001053 ↓

3967.3022805

-6.9%
  DigixDAO DGD

  3519

0.00463 ↓

9260

-0.22%
  IOST IOST

  236006744

0.00000207 ↓

17388

-2.82%
  路印协议 LRC

  26995

0.00001504 ↓

8603.99360672

-1.31%
  Aelf ELF

  42445

0.00004350 ↓

10875

-2.47%
  FunFair FUN

  1664165

0.00000112 ↑

5612.14997168

0%
  Kyber Network KNC

  31597

0.00006210 ↓

8329.6404837

-2.97%
  Loom Network LOOM

  334075

0.00001741 ↓

10275.40250898

-1.19%
  MCO MCO

  1881.55

0.0008 ↑

12635.0648

0%
  Bancor BNT

  4133

0.00014697 ↓

7754.66114805

-2.57%
  Power Ledger POWR

  210816

0.00002725 ↓

10217.5990145

-5.05%
  Basic Attention Token BAT

  116173

0.00005086 ↓

50860

-2.7%
  TrueUSD TUSD

  6

0.000257 ↑

18653.977233

1.18%
  Augur REP

  500.13

0.003543 ↓

38973

-1.61%
  唯链 VET

  151043597

0.00000141 ↓

78191.176068

-2.08%
  Pundi X NPXS

  11678656157

0.00000016 ↑

17206.54416528

0%
  Aion AION

  300365.21

0.00003460 ↓

7161.7499924

-2.26%
  Gifto GTO

  407213

0.00000862 ↑

4549.80123678

0.58%
  Cortex CTXC

  14

0.00004030 ↓

6036.6360574

-3.13%
  Dent DENT

  271139839

0.00000022 ↓

3793.10516222

-4.35%
  Civic CVC

  68250

0.00001988 ↓

6812.87532408

-0.1%
  Substratum SUB

  544574

0.00000597 ↑

2286.63537

19.88%
  ICON ICX

  661051.51

0.00008000 ↓

30994.5072

-5.33%
  Holo HOT

  4096489

0.00000031 ↑

41296.51829836

6.9%
  ChainLink LINK

  823

0.000114 ↑

39900

0.88%
  Nebulas NAS

  9796.42

0.000225 ↓

10237.5

-3.85%
  Theta Token THETA

  186457

0.00002690 ↓

18399.6723341

-6.53%
  CyberMiles CMT

  450915

0.00000804 ↓

5589.67738824

-2.43%
  Bread BRD

  90937

0.00006337 ↑

5623.07218586

0.84%
  IExec RLC RLC

  79254.93

0.00009870 ↑

7902.9872691

0.71%
  Genesis Vision GVT

  3154.17

0.0009851 ↓

4132.780179

-1.14%
  TenX PAY

  205

0.00007250 ↑

7927.7199225

2.11%
  Revain R

  3545

0.00003400 ↓

9671.3

-2.86%
  Metal MTL

  148

0.00008561 ↑

2636.40489525

0%
  Gemini GUSD

  3619

0.000256 ↑

1921.18799872

1.99%
  Paxos Standard Token PAX

  7

0.0002583 ↑

16395.4264131

2.74%
  币 名 最新价格 24H成交量 24H成交额 总市值 24H涨跌 7D涨跌
优异币 UEX 0.00000093 ↑ 104580656 95.0567 85374 1.09% +1.09%
莱特币 LTC 0.44194 ↑ 245.622 107.5561 24748640 0.41% +0.41%
比特现金 BCH 2.422488 ↑ 1593 3859.0234 41331945.1962 0% 0%
比特币黄金 BTG 0.092217 ↓ 6.5 0.608 1561217.579808 -2.64% -2.64%
以太坊经典 ETC 0.03496 ↓ 665.81 23.239 3532223.17472 -1.04% -1.04%
小蚁币 NEO 0.0668 ↓ 936.63 62.6889 4342000 -0.3% -0.3%
门罗币 XMR 0.378 ↑ 19.257 7.2801 6012446.076 0.27% +0.27%
达世币 DASH 0.668 ↓ 16 10.7397 5342805.616 -0.6% -0.6%
零币 ZEC 0.41053 ↓ 10.092 4.1564 1500664.08843 -0.6% -0.6%
嫩模币 OMG 0.012195 ↓ 2090.67 25.9239 1710292.62861 -1.67% -1.67%
0x ZRX 0.00205946 ↓ 21415 46.6866 1101471.5300568 -1.93% -1.93%
Zilliqa ZIL 0.000139 ↑ 5229 0.7261 1053083.938716 0% 0%
Aeternity AE 0.00341 ↓ 1129.4 3.8723 794599.80952 -0.73% -0.73%
Maker MKR 5.3499 ↑ 69 367.7583 3574952.9772 0.38% +0.38%
比原链 BTM 0.000801 ↓ 25 0.0203 803001.919275 -2.44% -2.44%
Waltonchain WTC 0.00887 ↓ 2583.75 23.3819 356078.15813 -2.58% -2.58%
Decentraland MANA 0.000382 ↑ 6575 2.5087 401154.056438 0.26% +0.26%
Nuls NULS 0.00466 ↑ 1002 4.6647 186400 0% 0%
Enigma ENG 0.00209113 ↑ 1556 3.2505 156492.16226323 0% 0%
普门币 PMC 0.001037 ↓ 4000 4.15 3111000 -0.1% -0.1%
Golem GNT 0.000621 ↑ 128480 79.3675 595689.282 5.61% +5.61%
Populous PPT 0.01039 ↑ 239.1 2.4798 384471.84053 0.43% +0.43%
Status SNT 0.000165 ↓ 57909 9.6322 572629.82502 -1.2% -1.2%
秘银币 MITH 0.000316 ↓ 56 0.0183 119056.7446 -5.11% -5.11%
DigixDAO DGD 0.138 ↑ 3571 495.487 276000 2.22% +2.22%
IOST IOST 0.00006110 ↓ 8919203 544.3437 513240 -2.07% -2.07%
路印协议 LRC 0.000439 ↓ 2060 0.9191 251140.504877 -2.81% -2.81%
Aelf ELF 0.00128404 ↓ 1646 2.1232 321010 -1.07% -1.07%
FunFair FUN 0.00003287 ↓ 211989 6.9817 164706.57997243 -0.36% -0.36%
Kyber Network KNC 0.00119118 ↑ 85 0.1011 159776.18601246 0% 0%
Loom Network LOOM 0.0005203 ↓ 6723 3.5094 307081.6729134 -0.18% -0.18%
MCO MCO 0.023622 ↑ 52.37 1.2194 373081.875882 1.38% +1.38%
Bancor BNT 0.004372 ↓ 328.23 1.4345 230682.30618 -0.7% -0.7%
Power Ledger POWR 0.00080007 ↓ 4076 3.5073 299992.45664334 -5.09% -5.09%
Basic Attention Token BAT 0.00150202 ↓ 6580 9.8837 1502020 -2.08% -2.08%
TrueUSD TUSD 0.00763 ↑ 49790 380.302 553812.63147 0.12% +2.36%
Augur REP 0.1044 ↓ 37.572 3.9396 1148400 -0.85% -0.85%
EventBlock EBT 0.00088008 ↑ 20000 17.5906 8800800 0.13% +1.56%
唯链 VET 0.00004151 ↓ 956227 39.953 2301926.041548 -1.82% -1.82%
Pundi X NPXS 0.00000466 ↑ 213342210 978.3844 501140.59881378 5.19% +5.19%
Aion AION 0.001021 ↓ 13606.44 14.1765 211333.720874 -3.95% -3.95%
Gifto GTO 0.000255 ↑ 48615 13.0323 134593.888095 1.81% +1.81%
Cortex CTXC 0.001192 ↓ 5 0.006 178552.609936 -1% -1%
Dent DENT 0.00000647 ↓ 16746298 109.3873 111551.77454347 -1.82% -1.82%
Civic CVC 0.000582 ↑ 6144 3.5689 199451.380212 0.87% +0.87%
Substratum SUB 0.00024852 ↑ 56538 7.779 95188.37892 81.67% +51.05%
ICON ICX 0.002362 ↓ 27986.64 67.9976 915112.82508 -4.64% -4.64%
Holo HOT 0.00000831 ↓ 17105023 144.0528 1107013.1195464 -2.12% -2.12%
ChainLink LINK 0.00336777 ↑ 1394 4.69 1178719.5 0% 0%
Nebulas NAS 0.00665 ↓ 242.36 1.6485 302575 -2.92% -2.92%
Theta Token THETA 0.000806 ↓ 813 0.6539 551306.167334 -3.71% -3.71%
CyberMiles CMT 0.000241 ↑ 641 0.1543 167551.274946 0% 0%
Bread BRD 0.0021593 ↑ 357 0.6293 191603.2786954 39.44% +40.5%
IExec RLC RLC 0.002896 ↑ 743.61 2.1596 231885.016528 0.49% +0.49%
Genesis Vision GVT 0.028739 ↓ 146.06 4.2228 120568.43931 -1.58% -1.58%
TenX PAY 0.00214 ↑ 197 0.4254 234004.42254 1.9% +1.9%
Revain R 0.00098 ↓ 3486 3.4292 278761 -4.85% -4.85%
Metal MTL 0.002721 ↑ 843.11 2.2722 83794.623525 3.38% +3.38%
Gemini GUSD 暂无↑ 0 0 0 0% 0%
Paxos Standard Token PAX 0.00904 ↑ 1519 13.0565 573808.18728 5.98% +4.07%
 币 名/24H成交量 最新价格/总市值 24H涨跌 
  优异币 UEX

  104580656

0.00000093 ↑

85374

1.09%
  莱特币 LTC

  245.622

0.44194 ↑

24748640

0.41%
  比特现金 BCH

  1593

2.422488 ↑

41331945.1962

0%
  比特币黄金 BTG

  6.5

0.092217 ↓

1561217.579808

-2.64%
  以太坊经典 ETC

  665.81

0.03496 ↓

3532223.17472

-1.04%
  小蚁币 NEO

  936.63

0.0668 ↓

4342000

-0.3%
  门罗币 XMR

  19.257

0.378 ↑

6012446.076

0.27%
  达世币 DASH

  16

0.668 ↓

5342805.616

-0.6%
  零币 ZEC

  10.092

0.41053 ↓

1500664.08843

-0.6%
  嫩模币 OMG

  2090.67

0.012195 ↓

1710292.62861

-1.67%
  0x ZRX

  21415

0.00205946 ↓

1101471.5300568

-1.93%
  Zilliqa ZIL

  5229

0.000139 ↑

1053083.938716

0%
  Aeternity AE

  1129.4

0.00341 ↓

794599.80952

-0.73%
  Maker MKR

  69

5.3499 ↑

3574952.9772

0.38%
  比原链 BTM

  25

0.000801 ↓

803001.919275

-2.44%
  Waltonchain WTC

  2583.75

0.00887 ↓

356078.15813

-2.58%
  Decentraland MANA

  6575

0.000382 ↑

401154.056438

0.26%
  Nuls NULS

  1002

0.00466 ↑

186400

0%
  Enigma ENG

  1556

0.00209113 ↑

156492.16226323

0%
  普门币 PMC

  4000

0.001037 ↓

3111000

-0.1%
  Golem GNT

  128480

0.000621 ↑

595689.282

5.61%
  Populous PPT

  239.1

0.01039 ↑

384471.84053

0.43%
  Status SNT

  57909

0.000165 ↓

572629.82502

-1.2%
  秘银币 MITH

  56

0.000316 ↓

119056.7446

-5.11%
  DigixDAO DGD

  3571

0.138 ↑

276000

2.22%
  IOST IOST

  8919203

0.00006110 ↓

513240

-2.07%
  路印协议 LRC

  2060

0.000439 ↓

251140.504877

-2.81%
  Aelf ELF

  1646

0.00128404 ↓

321010

-1.07%
  FunFair FUN

  211989

0.00003287 ↓

164706.57997243

-0.36%
  Kyber Network KNC

  85

0.00119118 ↑

159776.18601246

0%
  Loom Network LOOM

  6723

0.0005203 ↓

307081.6729134

-0.18%
  MCO MCO

  52.37

0.023622 ↑

373081.875882

1.38%
  Bancor BNT

  328.23

0.004372 ↓

230682.30618

-0.7%
  Power Ledger POWR

  4076

0.00080007 ↓

299992.45664334

-5.09%
  Basic Attention Token BAT

  6580

0.00150202 ↓

1502020

-2.08%
  TrueUSD TUSD

  49790

0.00763 ↑

553812.63147

0.12%
  Augur REP

  37.572

0.1044 ↓

1148400

-0.85%
  EventBlock EBT

  20000

0.00088008 ↑

8800800

0.13%
  唯链 VET

  956227

0.00004151 ↓

2301926.041548

-1.82%
  Pundi X NPXS

  213342210

0.00000466 ↑

501140.59881378

5.19%
  Aion AION

  13606.44

0.001021 ↓

211333.720874

-3.95%
  Gifto GTO

  48615

0.000255 ↑

134593.888095

1.81%
  Cortex CTXC

  5

0.001192 ↓

178552.609936

-1%
  Dent DENT

  16746298

0.00000647 ↓

111551.77454347

-1.82%
  Civic CVC

  6144

0.000582 ↑

199451.380212

0.87%
  Substratum SUB

  56538

0.00024852 ↑

95188.37892

81.67%
  ICON ICX

  27986.64

0.002362 ↓

915112.82508

-4.64%
  Holo HOT

  17105023

0.00000831 ↓

1107013.1195464

-2.12%
  ChainLink LINK

  1394

0.00336777 ↑

1178719.5

0%
  Nebulas NAS

  242.36

0.00665 ↓

302575

-2.92%
  Theta Token THETA

  813

0.000806 ↓

551306.167334

-3.71%
  CyberMiles CMT

  641

0.000241 ↑

167551.274946

0%
  Bread BRD

  357

0.0021593 ↑

191603.2786954

39.44%
  IExec RLC RLC

  743.61

0.002896 ↑

231885.016528

0.49%
  Genesis Vision GVT

  146.06

0.028739 ↓

120568.43931

-1.58%
  TenX PAY

  197

0.00214 ↑

234004.42254

1.9%
  Revain R

  3486

0.00098 ↓

278761

-4.85%
  Metal MTL

  843.11

0.002721 ↑

83794.623525

3.38%
  Gemini GUSD

  0

暂无↑

0

0%
  Paxos Standard Token PAX

  1519

0.00904 ↑

573808.18728

5.98%
  币 名 最新价格 24H成交量 24H成交额 总市值 24H涨跌 7D涨跌
以太币 ETH 132.73 ↓ 3026.9531 409510.0422 13085167538.69 -2.46% -2.46%
莱特币 LTC 58.86 ↓ 3862.0579 229311.7316 3296160000 -1.57% -1.57%
比特现金 BCH 157.83 ↓ 2601 422376.4807 2692859948.25 -4.1% -4.1%
比特币黄金 BTG 12.22 ↓ 112 1434.3642 206882449.28 -6.43% -6.43%
以太坊经典 ETC 4.653 ↓ 4440.73 20943.4557 470121122.196 -3.25% -3.25%
小蚁币 NEO 8.81 ↓ 6253.667 56479.2571 572650000 -3.41% -3.41%
门罗币 XMR 50.1 ↓ 268.7375 13745.8971 796887694.2 -3.28% -3.28%
达世币 DASH 88.4 ↓ 100 9055.5354 707041940.8 -3.49% -3.49%
零币 ZEC 54.37 ↓ 46.3158 2584.6062 198745783.47 -4.45% -4.45%
比特币 BTC 3918.05 ↓ 1495.4671 5943735.9728 82279050000 -1.84% -1.84%
嫩模币 OMG 1.63 ↓ 203 340.2894 228599998.74 -5.23% -5.23%
0x ZRX 0.2749 ↓ 199584.66 58225.7341 147026173.6633 -5.21% -5.21%
Zilliqa ZIL 0.01857 ↓ 200127 3797.468 140688983.75508 -6.21% -6.21%
Aeternity AE 0.452 ↓ 53 24.6244 105325253.344 -3.83% -3.83%
Maker MKR 712.4 ↑ 22 15640.5238 476045627.2 0% +2.86%
比原链 BTM 0.1073 ↓ 76 8.3278 107568172.2075 -5.3% -5.3%
Waltonchain WTC 1.176 ↓ 86 105.1088 47209460.424 -5.24% -5.24%
Decentraland MANA 0.0489 ↓ 120 6.1114 51351919.7901 -6.14% -6.14%
Nuls NULS 0.63 ↓ 3040.35 1924.6494 25200000 -1.47% -1.47%
Enigma ENG 0.2607 ↑ 6 1.5642 19509789.7797 0% -10.1%
Golem GNT 0.0828 ↑ 137 11.5608 79425237.6 4.02% +4.02%
Populous PPT 1.4 ↓ 36 50.7492 51805637.8 -2.1% -2.1%
Status SNT 0.0219 ↓ 49 1.0966 76003594.9572 -3.95% -3.95%
秘银币 MITH 0.0418 ↓ 131 5.7627 15748645.33 -7.93% -7.93%
DigixDAO DGD 18.26 ↓ 3524 66869.074 36520000 -1.72% -1.72%
IOST IOST 0.008095 ↓ 15191624 126427.8892 67998000 -5.1% -5.1%
路印协议 LRC 0.0593 ↓ 53 3.1821 33923990.7499 -3.42% -3.42%
Aelf ELF 0.171 ↓ 99 17.3713 42750000 -4.95% -4.95%
FunFair FUN 0.0043835 ↓ 66 0.2874 21965053.036481 -0.38% -0.38%
Kyber Network KNC 0.2446 ↓ 55 13.7067 32808857.6862 -4.94% -4.94%
Loom Network LOOM 暂无↑ 0 0 0 0% 0%
MCO MCO 3.15 ↓ 29 92.3675 49750567.65 -0.94% -0.94%
Bancor BNT 0.587 ↓ 24 14.2158 30972212.655 -2.98% -2.98%
Power Ledger POWR 暂无↑ 0 0 0 0% 0%
Basic Attention Token BAT 0.1983 ↓ 31801.59 6532.3282 198300000 -3.69% -3.69%
TrueUSD TUSD 1.0057 ↑ 50233.51 50394.8792 72997295.3433 0.13% +0.13%
Augur REP 14.235 ↑ 5 71.175 156585000 0% 0%
唯链 VET 0.005537 ↓ 5733906 32268.0741 307052866.5876 -3.45% -3.45%
Pundi X NPXS 暂无↑ 0 0 0 0% 0%
Aion AION 暂无↑ 0 0 0 0% 0%
Gifto GTO 0.0341 ↓ 66 2.3235 17998633.6629 -0.58% -0.58%
Cortex CTXC 0.1613 ↓ 6 0.9716 24161523.4754 -0.98% -0.98%
Dent DENT 0.0012 ↑ 6 0.0072 20689664.5212 0% +9.09%
Civic CVC 0.0795 ↑ 52 4.1059 27244647.297 0% 0%
Substratum SUB 0.1082 ↑ 23 2.4886 41442872.2 0% -0.64%
ICON ICX 0.3151 ↓ 80236.49 26367.3597 122079615.234 -6.28% -6.28%
Holo HOT 0.0011061 ↓ 13029022 14823.6776 147348641.58005 -4.29% -4.29%
ChainLink LINK 0.4443 ↓ 240.3 107.1212 155505000 -2.09% -2.09%
Nebulas NAS 0.874 ↓ 59 53.5374 39767000 -7.61% -7.61%
Theta Token THETA 0.1075 ↓ 18 1.9472 73530289.0675 -1.29% -1.29%
CyberMiles CMT 0.0319 ↓ 2 0.0646 22177948.8414 -2.74% -2.74%
Bread BRD 暂无↑ 0 0 0 0% 0%
IExec RLC RLC 0.391 ↑ 2 0.7812 31307680.063 0% 0%
Genesis Vision GVT 暂无↑ 0 0 0 0% 0%
TenX PAY 0.2873 ↑ 199 58.9349 31415640.4653 0.45% +0.45%
Revain R 0.132 ↓ 3448 465.7018 37547400 -5.04% -5.04%
Metal MTL 暂无↑ 0 0 0 0% 0%
Gemini GUSD 1.0015 ↑ 3535 3533.5749 7515897.58093 0.13% +0.13%
Paxos Standard Token PAX 1.005 ↑ 1186.49 1190.9217 63791728.785 0% 0%
长滩币 CTB 0.1594829 ↓ 103576733 16530078.9271 2918537070 -0.12% -0.12%
 币 名/24H成交量 最新价格/总市值 24H涨跌 
  以太币 ETH

  3026.9531

132.73 ↓

13085167538.69

-2.46%
  莱特币 LTC

  3862.0579

58.86 ↓

3296160000

-1.57%
  比特现金 BCH

  2601

157.83 ↓

2692859948.25

-4.1%
  比特币黄金 BTG

  112

12.22 ↓

206882449.28

-6.43%
  以太坊经典 ETC

  4440.73

4.653 ↓

470121122.196

-3.25%
  小蚁币 NEO

  6253.667

8.81 ↓

572650000

-3.41%
  门罗币 XMR

  268.7375

50.1 ↓

796887694.2

-3.28%
  达世币 DASH

  100

88.4 ↓

707041940.8

-3.49%
  零币 ZEC

  46.3158

54.37 ↓

198745783.47

-4.45%
  比特币 BTC

  1495.4671

3918.05 ↓

82279050000

-1.84%
  嫩模币 OMG

  203

1.63 ↓

228599998.74

-5.23%
  0x ZRX

  199584.66

0.2749 ↓

147026173.6633

-5.21%
  Zilliqa ZIL

  200127

0.01857 ↓

140688983.75508

-6.21%
  Aeternity AE

  53

0.452 ↓

105325253.344

-3.83%
  Maker MKR

  22

712.4 ↑

476045627.2

0%
  比原链 BTM

  76

0.1073 ↓

107568172.2075

-5.3%
  Waltonchain WTC

  86

1.176 ↓

47209460.424

-5.24%
  Decentraland MANA

  120

0.0489 ↓

51351919.7901

-6.14%
  Nuls NULS

  3040.35

0.63 ↓

25200000

-1.47%
  Enigma ENG

  6

0.2607 ↑

19509789.7797

0%
  Golem GNT

  137

0.0828 ↑

79425237.6

4.02%
  Populous PPT

  36

1.4 ↓

51805637.8

-2.1%
  Status SNT

  49

0.0219 ↓

76003594.9572

-3.95%
  秘银币 MITH

  131

0.0418 ↓

15748645.33

-7.93%
  DigixDAO DGD

  3524

18.26 ↓

36520000

-1.72%
  IOST IOST

  15191624

0.008095 ↓

67998000

-5.1%
  路印协议 LRC

  53

0.0593 ↓

33923990.7499

-3.42%
  Aelf ELF

  99

0.171 ↓

42750000

-4.95%
  FunFair FUN

  66

0.0043835 ↓

21965053.036481

-0.38%
  Kyber Network KNC

  55

0.2446 ↓

32808857.6862

-4.94%
  Loom Network LOOM

  0

暂无↑

0

0%
  MCO MCO

  29

3.15 ↓

49750567.65

-0.94%
  Bancor BNT

  24

0.587 ↓

30972212.655

-2.98%
  Power Ledger POWR

  0

暂无↑

0

0%
  Basic Attention Token BAT

  31801.59

0.1983 ↓

198300000

-3.69%
  TrueUSD TUSD

  50233.51

1.0057 ↑

72997295.3433

0.13%
  Augur REP

  5

14.235 ↑

156585000

0%
  唯链 VET

  5733906

0.005537 ↓

307052866.5876

-3.45%
  Pundi X NPXS

  0

暂无↑

0

0%
  Aion AION

  0

暂无↑

0

0%
  Gifto GTO

  66

0.0341 ↓

17998633.6629

-0.58%
  Cortex CTXC

  6

0.1613 ↓

24161523.4754

-0.98%
  Dent DENT

  6

0.0012 ↑

20689664.5212

0%
  Civic CVC

  52

0.0795 ↑

27244647.297

0%
  Substratum SUB

  23

0.1082 ↑

41442872.2

0%
  ICON ICX

  80236.49

0.3151 ↓

122079615.234

-6.28%
  Holo HOT

  13029022

0.0011061 ↓

147348641.58005

-4.29%
  ChainLink LINK

  240.3

0.4443 ↓

155505000

-2.09%
  Nebulas NAS

  59

0.874 ↓

39767000

-7.61%
  Theta Token THETA

  18

0.1075 ↓

73530289.0675

-1.29%
  CyberMiles CMT

  2

0.0319 ↓

22177948.8414

-2.74%
  Bread BRD

  0

暂无↑

0

0%
  IExec RLC RLC

  2

0.391 ↑

31307680.063

0%
  Genesis Vision GVT

  0

暂无↑

0

0%
  TenX PAY

  199

0.2873 ↑

31415640.4653

0.45%
  Revain R

  3448

0.132 ↓

37547400

-5.04%
  Metal MTL

  0

暂无↑

0

0%
  Gemini GUSD

  3535

1.0015 ↑

7515897.58093

0.13%
  Paxos Standard Token PAX

  1186.49

1.005 ↑

63791728.785

0%
  长滩币 CTB

  103576733

0.1594829 ↓

2918537070

-0.12%