登录  |  注册

虚拟币



  • BTC市场
  • ETH市场
  • USDT市场
  币 名 最新价格 24H成交量 24H成交额 总市值 24H涨跌 7D涨跌
以太币 ETH 0.03175 ↓ 695.85 22.2 3130069.08275 -0.96% +17.72%
莱特币 LTC 0.01163 ↓ 601.96 7.0356 651280 -1.93% -4.34%
比特现金 BCH 0.04974 ↑ 821 40.5402 848652.6885 1.06% -2.6%
比特币黄金 BTG 0.0028 ↓ 228 0.6319 47403.5072 -1.37% -9.97%
以太坊经典 ETC 0.000968 ↓ 2950.52 2.8854 97802.975776 -2.02% +15.38%
小蚁币 NEO 0.001435 ↓ 2571.7 3.7264 93275 -2.51% +7.33%
门罗币 XMR 0.0109 ↓ 21.283 0.2333 173374.7678 -0.74% +9%
达世币 DASH 0.018812 ↓ 72 1.366 150462.364144 -3.29% +4.51%
零币 ZEC 0.009499 ↓ 148.015 1.4338 34722.939069 -4.05% +9.18%
嫩模币 OMG 0.0002557 ↓ 13107.86 3.3309 35860.7482686 -1.27% +7.44%
0x ZRX 0.00004230 ↓ 3384 0.1456 22623.5254491 -3.84% +7.5%
Zilliqa ZIL 0.00000220 ↓ 2367458 5.2622 16667.5155768 -5.17% -3.51%
Aeternity AE 0.00006707 ↓ 318.98 0.0214 15628.68305704 -0.01% +8.18%
Maker MKR 0.087 ↑ 5 0.4346 58135.836 0% +16%
比原链 BTM 0.00001546 ↓ 27 0.0004 15498.6387915 -2.46% +6.92%
Waltonchain WTC 0.000287 ↓ 843.67 0.2424 11521.356413 -1.71% +3.99%
Decentraland MANA 0.00000717 ↓ 91340 0.6537 7529.51461953 -3.76% +8.31%
Nuls NULS 0.00009350 ↑ 23 0.0021 3740 0% -0.53%
Enigma ENG 0.00006104 ↓ 8884 0.5754 4567.99987784 -5.58% +3.99%
Golem GNT 0.00001130 ↓ 13162 0.1485 10839.4346 -1.74% +10.57%
Populous PPT 0.0001326 ↓ 13785.14 1.8516 4906.7339802 -3.98% -8.24%
Status SNT 0.00000333 ↓ 49407 0.1701 11556.71101404 -4.31% +6.73%
秘银币 MITH 0.00000577 ↓ 344622 2.0258 2173.9158745 -9.13% +15.63%
DigixDAO DGD 0.0046 ↓ 1192 5.5711 9200 -4.96% -11.54%
IOST IOST 0.00000157 ↓ 5991797 9.4539 13188 -3.68% -12.78%
路印协议 LRC 0.00000782 ↓ 34231 0.2731 4473.61901626 -5.21% -0.76%
Aelf ELF 0.00002619 ↓ 6110 0.1615 6547.5 -2.64% +8.27%
FunFair FUN 0.00000080 ↑ 1102711 0.8813 4008.6785512 0% +1.27%
Kyber Network KNC 0.00003134 ↓ 4053 0.13 4203.71872398 -5.32% +2.08%
Loom Network LOOM 0.00000893 ↓ 325109 2.9581 5270.49651954 -6.78% +10.38%
MCO MCO 0.000639 ↓ 1910.98 1.2435 10092.258009 -4.77% -6.58%
Bancor BNT 0.00009200 ↓ 194 0.0181 4854.24798 -2.13% +11.49%
Power Ledger POWR 0.00001502 ↓ 32300 0.4889 5631.86558524 -4.94% +0.13%
Basic Attention Token BAT 0.00004862 ↓ 47606 2.3574 48620 -5.61% -4.57%
TrueUSD TUSD 0.0001257 ↓ 269 0.0347 9123.7546233 -8.58% -12.1%
Augur REP 0.002809 ↓ 98.977 0.2839 30899 -6.12% -2.9%
唯链 VET 0.00000101 ↓ 61167833 61.6477 56009.282148 -3.81% +14.77%
Pundi X NPXS 0.00000010 ↑ 7711278203 770.3567 10754.0901033 0% +11.11%
Aion AION 0.00002590 ↓ 82278.74 2.152 5360.9631446 -3.36% -8.16%
Gifto GTO 0.00000344 ↓ 427382 1.4977 1815.69794136 -6.01% -1.99%
Cortex CTXC 0.00002180 ↓ 3 0.0001 3265.4755844 -1.8% +3.32%
Dent DENT 0.00000015 ↑ 53661368 8.0412 2586.20806515 0% +25%
Civic CVC 0.00001008 ↓ 69498 0.7066 3454.41565728 -3.54% +3.92%
Substratum SUB 0.00000597 ↑ 544574 2.7184 2286.63537 19.88% +5.11%
ICON ICX 0.00004810 ↓ 185572.8 9.0957 18635.447454 -6.05% +2.78%
Holo HOT 0.00000019 ↓ 23668816 4.5854 25310.76927964 -5% +11.76%
ChainLink LINK 0.00012199 ↓ 21784 2.6763 42696.5 -5.43% +29.8%
Nebulas NAS 0.0001479 ↓ 3418.53 0.511 6729.45 -5.19% +10.37%
Theta Token THETA 0.00001500 ↓ 38366 0.5956 10260.040335 -8.54% +19.05%
CyberMiles CMT 0.00000490 ↓ 245723 1.2099 3406.6441794 -3.35% +9.87%
Bread BRD 0.00006039 ↓ 13647 0.8228 5358.64493142 -1.11% -11.79%
IExec RLC RLC 0.00007160 ↓ 32245.92 2.3552 5733.0687788 -5.91% -22%
Genesis Vision GVT 0.0003839 ↓ 1894.52 0.7528 1610.571831 -5.88% -9.99%
TenX PAY 0.00003060 ↓ 18 0.0006 3346.0445466 -1.29% -5.26%
Revain R 0.00001300 ↓ 1226 0.016 3697.85 -7.14% -13.33%
Metal MTL 0.00005500 ↓ 21617.67 1.2226 1693.753875 -6.62% -4.51%
Gemini GUSD 0.000126 ↓ 1196 0.155 945.58471812 -8.03% -12.5%
Paxos Standard Token PAX 0.0001258 ↓ 196 0.0252 7985.0741106 -8.18% -13.12%
 币 名/24H成交量 最新价格/总市值 24H涨跌 
  以太币 ETH

  695.85

0.03175 ↓

3130069.08275

-0.96%
  莱特币 LTC

  601.96

0.01163 ↓

651280

-1.93%
  比特现金 BCH

  821

0.04974 ↑

848652.6885

1.06%
  比特币黄金 BTG

  228

0.0028 ↓

47403.5072

-1.37%
  以太坊经典 ETC

  2950.52

0.000968 ↓

97802.975776

-2.02%
  小蚁币 NEO

  2571.7

0.001435 ↓

93275

-2.51%
  门罗币 XMR

  21.283

0.0109 ↓

173374.7678

-0.74%
  达世币 DASH

  72

0.018812 ↓

150462.364144

-3.29%
  零币 ZEC

  148.015

0.009499 ↓

34722.939069

-4.05%
  嫩模币 OMG

  13107.86

0.0002557 ↓

35860.7482686

-1.27%
  0x ZRX

  3384

0.00004230 ↓

22623.5254491

-3.84%
  Zilliqa ZIL

  2367458

0.00000220 ↓

16667.5155768

-5.17%
  Aeternity AE

  318.98

0.00006707 ↓

15628.68305704

-0.01%
  Maker MKR

  5

0.087 ↑

58135.836

0%
  比原链 BTM

  27

0.00001546 ↓

15498.6387915

-2.46%
  Waltonchain WTC

  843.67

0.000287 ↓

11521.356413

-1.71%
  Decentraland MANA

  91340

0.00000717 ↓

7529.51461953

-3.76%
  Nuls NULS

  23

0.00009350 ↑

3740

0%
  Enigma ENG

  8884

0.00006104 ↓

4567.99987784

-5.58%
  Golem GNT

  13162

0.00001130 ↓

10839.4346

-1.74%
  Populous PPT

  13785.14

0.0001326 ↓

4906.7339802

-3.98%
  Status SNT

  49407

0.00000333 ↓

11556.71101404

-4.31%
  秘银币 MITH

  344622

0.00000577 ↓

2173.9158745

-9.13%
  DigixDAO DGD

  1192

0.0046 ↓

9200

-4.96%
  IOST IOST

  5991797

0.00000157 ↓

13188

-3.68%
  路印协议 LRC

  34231

0.00000782 ↓

4473.61901626

-5.21%
  Aelf ELF

  6110

0.00002619 ↓

6547.5

-2.64%
  FunFair FUN

  1102711

0.00000080 ↑

4008.6785512

0%
  Kyber Network KNC

  4053

0.00003134 ↓

4203.71872398

-5.32%
  Loom Network LOOM

  325109

0.00000893 ↓

5270.49651954

-6.78%
  MCO MCO

  1910.98

0.000639 ↓

10092.258009

-4.77%
  Bancor BNT

  194

0.00009200 ↓

4854.24798

-2.13%
  Power Ledger POWR

  32300

0.00001502 ↓

5631.86558524

-4.94%
  Basic Attention Token BAT

  47606

0.00004862 ↓

48620

-5.61%
  TrueUSD TUSD

  269

0.0001257 ↓

9123.7546233

-8.58%
  Augur REP

  98.977

0.002809 ↓

30899

-6.12%
  唯链 VET

  61167833

0.00000101 ↓

56009.282148

-3.81%
  Pundi X NPXS

  7711278203

0.00000010 ↑

10754.0901033

0%
  Aion AION

  82278.74

0.00002590 ↓

5360.9631446

-3.36%
  Gifto GTO

  427382

0.00000344 ↓

1815.69794136

-6.01%
  Cortex CTXC

  3

0.00002180 ↓

3265.4755844

-1.8%
  Dent DENT

  53661368

0.00000015 ↑

2586.20806515

0%
  Civic CVC

  69498

0.00001008 ↓

3454.41565728

-3.54%
  Substratum SUB

  544574

0.00000597 ↑

2286.63537

19.88%
  ICON ICX

  185572.8

0.00004810 ↓

18635.447454

-6.05%
  Holo HOT

  23668816

0.00000019 ↓

25310.76927964

-5%
  ChainLink LINK

  21784

0.00012199 ↓

42696.5

-5.43%
  Nebulas NAS

  3418.53

0.0001479 ↓

6729.45

-5.19%
  Theta Token THETA

  38366

0.00001500 ↓

10260.040335

-8.54%
  CyberMiles CMT

  245723

0.00000490 ↓

3406.6441794

-3.35%
  Bread BRD

  13647

0.00006039 ↓

5358.64493142

-1.11%
  IExec RLC RLC

  32245.92

0.00007160 ↓

5733.0687788

-5.91%
  Genesis Vision GVT

  1894.52

0.0003839 ↓

1610.571831

-5.88%
  TenX PAY

  18

0.00003060 ↓

3346.0445466

-1.29%
  Revain R

  1226

0.00001300 ↓

3697.85

-7.14%
  Metal MTL

  21617.67

0.00005500 ↓

1693.753875

-6.62%
  Gemini GUSD

  1196

0.000126 ↓

945.58471812

-8.03%
  Paxos Standard Token PAX

  196

0.0001258 ↓

7985.0741106

-8.18%
  币 名 最新价格 24H成交量 24H成交额 总市值 24H涨跌 7D涨跌
优异币 UEX 0.00000093 ↓ 35198544 31.8639 85374 -4.12% +3.33%
莱特币 LTC 0.3661 ↓ 125.769 46.0892 20501600 -1.45% -18.86%
比特现金 BCH 2.422488 ↑ 1593 3859.0234 41331945.1962 0% 0%
比特币黄金 BTG 0.088169 ↑ 15.09 1.3291 1492685.652256 0% -23.74%
以太坊经典 ETC 0.0304 ↓ 200.23 6.1203 3071498.4128 -1.14% -2.09%
小蚁币 NEO 0.044991 ↓ 201.28 9.1225 2924415 -1.77% -8.93%
门罗币 XMR 0.341 ↓ 22 7.5245 5423926.222 -0.29% -7.34%
达世币 DASH 0.593 ↓ 37.182 22.1321 4742939.716 -1.66% -11.23%
零币 ZEC 0.3 ↓ 46.628 14.1232 1096629.3 -2.6% -6.25%
嫩模币 OMG 0.00801 ↓ 807.23 6.4192 1123365.63798 -0.5% -9.05%
0x ZRX 0.00133 ↓ 5202 7.1213 711330.70561 -3.62% -8.9%
Zilliqa ZIL 0.00007100 ↓ 5526 0.393 537906.184524 -0.77% -17.44%
Aeternity AE 0.00204 ↓ 3348.48 6.912 475361.76288 -2.39% -12.45%
Maker MKR 2.6296 ↑ 7 18.2809 1757172.3488 1.33% -11.16%
比原链 BTM 0.000492 ↓ 6 0.003 493229.6433 -0.4% -8.38%
Waltonchain WTC 0.00892 ↓ 51.11 0.4608 358085.36308 -1.98% -13.15%
Decentraland MANA 0.00022375 ↓ 2032 0.4545 234969.16263875 -0.11% -8.67%
Nuls NULS 0.00322 ↓ 1910 6.273 128800 -2.57% -7.74%
Enigma ENG 0.00209113 ↑ 6491 13.5562 156492.16226323 2.16% +7.12%
普门币 PMC 0.001037 ↓ 4000 4.15 3111000 -0.1% -0.1%
Golem GNT 0.000357 ↑ 2565 0.9093 342449.394 0.99% -5.05%
Populous PPT 0.00414 ↓ 7202.2 30.133 153196.67178 -2.82% -23.86%
Status SNT 0.000105 ↓ 55466 5.9303 364400.79774 -3.67% -9.48%
秘银币 MITH 0.000182 ↓ 30 0.0057 68570.6567 -7.14% -3.19%
DigixDAO DGD 0.153 ↑ 1194 173.1966 306000 5.52% -20.73%
IOST IOST 0.00004940 ↓ 128388 6.4072 414960 -1.28% -26.16%
路印协议 LRC 0.000263 ↑ 12956 3.2789 150455.473309 6.48% -9.88%
Aelf ELF 0.000824 ↓ 469 0.3882 206000 -0.77% -5.94%
FunFair FUN 0.00002516 ↑ 10785 0.2711 126072.94043524 0% -10.59%
Kyber Network KNC 0.0010057 ↓ 401 0.4074 134897.2533729 -2.58% -14.12%
Loom Network LOOM 0.00028122 ↓ 3949 1.1252 165976.37527716 -3.69% -6.54%
MCO MCO 0.0201 ↓ 68.83 1.3866 317456.0031 -0.94% -20.87%
Bancor BNT 0.00293 ↑ 10.09 0.0295 154597.24545 0% -5.18%
Power Ledger POWR 0.00049128 ↑ 2904 1.411 184209.24931536 3.53% -11.14%
Basic Attention Token BAT 0.00153002 ↓ 1686 2.6348 1530020 -4.03% -20.17%
TrueUSD TUSD 0.00763 ↑ 49790 380.302 553812.63147 0.12% +2.36%
Augur REP 0.08817 ↓ 17.22 1.5571 969870 -5.54% -16.8%
EventBlock EBT 0.00088008 ↑ 20000 17.5906 8800800 0.13% +1.56%
唯链 VET 0.00003188 ↓ 1024579 32.63 1767896.945424 -3.71% -1.97%
Pundi X NPXS 0.00000294 ↓ 75589980 222.694 316170.24903702 -3.61% -11.18%
Aion AION 0.000818 ↓ 6498.54 5.3177 169315.361092 -1.09% -21.57%
Gifto GTO 0.000107 ↓ 13469 1.4548 56476.651083 -2.35% -18.32%
Cortex CTXC 0.00069 ↓ 8 0.0055 103356.79602 -0.86% -12.21%
Dent DENT 0.00000448 ↓ 37547706 167.6202 77241.41421248 -1.97% +2.28%
Civic CVC 0.00031865 ↓ 3066 0.9795 109201.3441659 -1.41% -11.73%
Substratum SUB 0.00036146 ↑ 4 0.0014 138446.77066 0% 0%
ICON ICX 0.001517 ↓ 4706.29 7.2166 587733.34278 -3.93% -11.8%
Holo HOT 0.00000602 ↓ 33622827 204.2538 801951.74243912 -6.08% -5.94%
ChainLink LINK 0.00377237 ↓ 5307 20.5207 1320329.5 -5.93% +12.91%
Nebulas NAS 0.004663 ↓ 176.45 0.8368 212166.5 -3.95% -9.07%
Theta Token THETA 0.00047018 ↑ 72 0.0338 321604.38431402 0% +4.48%
CyberMiles CMT 0.00016347 ↑ 69 0.0113 113649.82122582 0% -0.81%
Bread BRD 0.0019161 ↑ 85 0.1627 170023.1752458 0% +3.85%
IExec RLC RLC 0.002232 ↓ 185.44 0.427 178718.009976 -4.37% -34.74%
Genesis Vision GVT 0.01241 ↑ 5.08 0.063 52063.5489 0% -22.28%
TenX PAY 0.00096 ↓ 36 0.0348 104973.94656 -2.04% -19.33%
Revain R 0.00043 ↑ 1259 0.5408 122313.5 0% -25.86%
Metal MTL 0.001725 ↓ 1120.03 2.011 53122.280625 -5.43% -21.88%
Gemini GUSD 暂无↑ 0 0 0 0% 0%
Paxos Standard Token PAX 0.00904 ↑ 1519 13.0565 573808.18728 5.98% +4.07%
 币 名/24H成交量 最新价格/总市值 24H涨跌 
  优异币 UEX

  35198544

0.00000093 ↓

85374

-4.12%
  莱特币 LTC

  125.769

0.3661 ↓

20501600

-1.45%
  比特现金 BCH

  1593

2.422488 ↑

41331945.1962

0%
  比特币黄金 BTG

  15.09

0.088169 ↑

1492685.652256

0%
  以太坊经典 ETC

  200.23

0.0304 ↓

3071498.4128

-1.14%
  小蚁币 NEO

  201.28

0.044991 ↓

2924415

-1.77%
  门罗币 XMR

  22

0.341 ↓

5423926.222

-0.29%
  达世币 DASH

  37.182

0.593 ↓

4742939.716

-1.66%
  零币 ZEC

  46.628

0.3 ↓

1096629.3

-2.6%
  嫩模币 OMG

  807.23

0.00801 ↓

1123365.63798

-0.5%
  0x ZRX

  5202

0.00133 ↓

711330.70561

-3.62%
  Zilliqa ZIL

  5526

0.00007100 ↓

537906.184524

-0.77%
  Aeternity AE

  3348.48

0.00204 ↓

475361.76288

-2.39%
  Maker MKR

  7

2.6296 ↑

1757172.3488

1.33%
  比原链 BTM

  6

0.000492 ↓

493229.6433

-0.4%
  Waltonchain WTC

  51.11

0.00892 ↓

358085.36308

-1.98%
  Decentraland MANA

  2032

0.00022375 ↓

234969.16263875

-0.11%
  Nuls NULS

  1910

0.00322 ↓

128800

-2.57%
  Enigma ENG

  6491

0.00209113 ↑

156492.16226323

2.16%
  普门币 PMC

  4000

0.001037 ↓

3111000

-0.1%
  Golem GNT

  2565

0.000357 ↑

342449.394

0.99%
  Populous PPT

  7202.2

0.00414 ↓

153196.67178

-2.82%
  Status SNT

  55466

0.000105 ↓

364400.79774

-3.67%
  秘银币 MITH

  30

0.000182 ↓

68570.6567

-7.14%
  DigixDAO DGD

  1194

0.153 ↑

306000

5.52%
  IOST IOST

  128388

0.00004940 ↓

414960

-1.28%
  路印协议 LRC

  12956

0.000263 ↑

150455.473309

6.48%
  Aelf ELF

  469

0.000824 ↓

206000

-0.77%
  FunFair FUN

  10785

0.00002516 ↑

126072.94043524

0%
  Kyber Network KNC

  401

0.0010057 ↓

134897.2533729

-2.58%
  Loom Network LOOM

  3949

0.00028122 ↓

165976.37527716

-3.69%
  MCO MCO

  68.83

0.0201 ↓

317456.0031

-0.94%
  Bancor BNT

  10.09

0.00293 ↑

154597.24545

0%
  Power Ledger POWR

  2904

0.00049128 ↑

184209.24931536

3.53%
  Basic Attention Token BAT

  1686

0.00153002 ↓

1530020

-4.03%
  TrueUSD TUSD

  49790

0.00763 ↑

553812.63147

0.12%
  Augur REP

  17.22

0.08817 ↓

969870

-5.54%
  EventBlock EBT

  20000

0.00088008 ↑

8800800

0.13%
  唯链 VET

  1024579

0.00003188 ↓

1767896.945424

-3.71%
  Pundi X NPXS

  75589980

0.00000294 ↓

316170.24903702

-3.61%
  Aion AION

  6498.54

0.000818 ↓

169315.361092

-1.09%
  Gifto GTO

  13469

0.000107 ↓

56476.651083

-2.35%
  Cortex CTXC

  8

0.00069 ↓

103356.79602

-0.86%
  Dent DENT

  37547706

0.00000448 ↓

77241.41421248

-1.97%
  Civic CVC

  3066

0.00031865 ↓

109201.3441659

-1.41%
  Substratum SUB

  4

0.00036146 ↑

138446.77066

0%
  ICON ICX

  4706.29

0.001517 ↓

587733.34278

-3.93%
  Holo HOT

  33622827

0.00000602 ↓

801951.74243912

-6.08%
  ChainLink LINK

  5307

0.00377237 ↓

1320329.5

-5.93%
  Nebulas NAS

  176.45

0.004663 ↓

212166.5

-3.95%
  Theta Token THETA

  72

0.00047018 ↑

321604.38431402

0%
  CyberMiles CMT

  69

0.00016347 ↑

113649.82122582

0%
  Bread BRD

  85

0.0019161 ↑

170023.1752458

0%
  IExec RLC RLC

  185.44

0.002232 ↓

178718.009976

-4.37%
  Genesis Vision GVT

  5.08

0.01241 ↑

52063.5489

0%
  TenX PAY

  36

0.00096 ↓

104973.94656

-2.04%
  Revain R

  1259

0.00043 ↑

122313.5

0%
  Metal MTL

  1120.03

0.001725 ↓

53122.280625

-5.43%
  Gemini GUSD

  0

暂无↑

0

0%
  Paxos Standard Token PAX

  1519

0.00904 ↑

573808.18728

5.98%
  币 名 最新价格 24H成交量 24H成交额 总市值 24H涨跌 7D涨跌
以太币 ETH 251.17 ↑ 1134.2193 279258.6601 24761557528.01 7.63% +33.57%
莱特币 LTC 91.92 ↑ 1464.3662 132501.6078 5147520000 6.24% +8.4%
比特现金 BCH 393.78 ↑ 744 282795.5014 6718585759.5 10.42% +10.84%
比特币黄金 BTG 22.14 ↑ 39 836.9202 374826303.36 4.98% +0.64%
以太坊经典 ETC 7.6492 ↑ 3092.17 23247.0133 772845580.8944 6.8% +31.52%
小蚁币 NEO 11.33 ↑ 3036.634 34021.1266 736450000 5.74% +21.58%
门罗币 XMR 86.2 ↑ 99.2948 8277.1357 1371092200.4 7.83% +24.57%
达世币 DASH 149.6 ↑ 99.8733 14737.37 1196532515.2 4.47% +20.26%
零币 ZEC 75.3 ↑ 339.0668 25212.7571 275253954.3 4.29% +23.28%
比特币 BTC 7911.08 ↑ 675.3191 5192269.7162 166132680000 9.09% +13.83%
嫩模币 OMG 2.003 ↑ 1583.59 3121.5439 280911532.194 3.78% +20.66%
0x ZRX 0.3379 ↑ 13488.73 4454.8313 180720786.0343 2.83% +22.87%
Zilliqa ZIL 0.0174 ↑ 77884.9 1346.9716 131824895.9256 3.26% +10.13%
Aeternity AE 0.515 ↑ 78 39.7412 120005543.08 4.67% +20.05%
Maker MKR 720.6 ↑ 28 19616.7636 481525096.8 3.09% +21.52%
比原链 BTM 0.1213 ↑ 63 7.568 121603162.0575 5.11% +19.16%
Waltonchain WTC 2.246 ↑ 23 51.4095 90163646.354 2.93% +15.12%
Decentraland MANA 0.0563 ↑ 74 4.122 59122966.9567 3.68% +22.13%
Nuls NULS 0.6807 ↓ 1145.2 791.8112 27228000 -5.12% +2.75%
Enigma ENG 0.2607 ↑ 6 1.5642 19509789.7797 0% -10.1%
Golem GNT 0.09 ↑ 34 2.9658 86331780 5.51% +27.84%
Populous PPT 1.03 ↑ 39 40.0999 38114147.81 3% -1.9%
Status SNT 0.0264 ↑ 107 2.8109 91620772.0032 2.33% +21.1%
秘银币 MITH 0.04588 ↑ 313831.3 14283.1881 17285833.678 0.84% +31.69%
DigixDAO DGD 36.22 ↑ 1167 42066.5314 72440000 3.01% +0.08%
IOST IOST 0.012377 ↑ 2336309 28593.9897 103966800 4.97% -1.77%
路印协议 LRC 0.0616 ↑ 105 6.4453 35239761.0488 1.32% +10.79%
Aelf ELF 0.2068 ↑ 31 6.2965 51700000 5.03% +24.13%
FunFair FUN 0.0045 ↑ 177 0.7957 22548816.8505 0% 0%
Kyber Network KNC 0.2506 ↑ 27 6.615 33613653.8682 3.98% +16.18%
Loom Network LOOM 暂无↑ 0 0 0 0% 0%
MCO MCO 5.03 ↑ 43 214.9948 79442969.93 2.65% +4.57%
Bancor BNT 0.731 ↑ 26 18.5285 38570166.015 5.48% +21.83%
Power Ledger POWR 暂无↑ 0 0 0 0% 0%
Basic Attention Token BAT 0.3846 ↑ 37695.11 14396.9153 384600000 3% +9.57%
TrueUSD TUSD 0.9942 ↓ 106504.69 106175.7614 72162584.2998 -0.44% -0.78%
Augur REP 21 ↑ 4 83.916 231000000 0% 0%
唯链 VET 0.007933 ↑ 1997019 15859.1895 439922411.1684 2.35% +30.26%
Pundi X NPXS 暂无↑ 0 0 0 0% 0%
Aion AION 暂无↑ 0 0 0 0% 0%
Gifto GTO 0.0273 ↑ 38 1.0251 14409463.3137 2.25% +11.89%
Cortex CTXC 0.1726 ↑ 32 5.4528 25854178.2508 2.8% +12.96%
Dent DENT 0.0012 ↑ 6 0.0072 20689664.5212 0% +9.09%
Civic CVC 0.0805 ↑ 77 6.0239 27587347.263 4.41% +19.97%
Substratum SUB 0.1082 ↑ 23 2.4886 41442872.2 0% -0.64%
ICON ICX 0.38 ↑ 7465.33 2830.5123 147223909.2 1.74% +17%
Holo HOT 0.0015125 ↑ 7249344 10820.44 201487044.92345 0.68% +27.95%
ChainLink LINK 0.9518 ↑ 15919.42 15291.355 333130000 1.57% +42.08%
Nebulas NAS 1.168 ↑ 57 66.2906 53144000 4.38% +25.32%
Theta Token THETA 0.11785 ↓ 37180.5 4526.5234 80609716.89865 -1.38% +37.51%
CyberMiles CMT 0.039 ↑ 73 2.7826 27114106.734 5.41% +19.63%
Bread BRD 暂无↑ 0 0 0 0% 0%
IExec RLC RLC 0.59941 ↑ 5 2.9941 47995234.03213 0% 0%
Genesis Vision GVT 暂无↑ 0 0 0 0% 0%
TenX PAY 0.2428 ↑ 44 10.473 26549660.6508 5.75% +8.34%
Revain R 0.1 ↑ 1140 112.9959 28445000 2.04% -5.66%
Metal MTL 暂无↑ 0 0 0 0% 0%
Gemini GUSD 0.9939 ↓ 1141 1135.3403 7458862.312218 -0.36% -0.48%
Paxos Standard Token PAX 0.9942 ↓ 14558.27 14465.9872 63106205.7294 -0.46% -0.78%
长滩币 CTB 0.16075816 ↓ 34512227 5535460.9181 2941874328 -0.1% +0.08%
HKDU HKDU 暂无↑ 0 0 0 0% 0%
USDU USDU 暂无↑ 0 0 0 0% 0%
 币 名/24H成交量 最新价格/总市值 24H涨跌 
  以太币 ETH

  1134.2193

251.17 ↑

24761557528.01

7.63%
  莱特币 LTC

  1464.3662

91.92 ↑

5147520000

6.24%
  比特现金 BCH

  744

393.78 ↑

6718585759.5

10.42%
  比特币黄金 BTG

  39

22.14 ↑

374826303.36

4.98%
  以太坊经典 ETC

  3092.17

7.6492 ↑

772845580.8944

6.8%
  小蚁币 NEO

  3036.634

11.33 ↑

736450000

5.74%
  门罗币 XMR

  99.2948

86.2 ↑

1371092200.4

7.83%
  达世币 DASH

  99.8733

149.6 ↑

1196532515.2

4.47%
  零币 ZEC

  339.0668

75.3 ↑

275253954.3

4.29%
  比特币 BTC

  675.3191

7911.08 ↑

166132680000

9.09%
  嫩模币 OMG

  1583.59

2.003 ↑

280911532.194

3.78%
  0x ZRX

  13488.73

0.3379 ↑

180720786.0343

2.83%
  Zilliqa ZIL

  77884.9

0.0174 ↑

131824895.9256

3.26%
  Aeternity AE

  78

0.515 ↑

120005543.08

4.67%
  Maker MKR

  28

720.6 ↑

481525096.8

3.09%
  比原链 BTM

  63

0.1213 ↑

121603162.0575

5.11%
  Waltonchain WTC

  23

2.246 ↑

90163646.354

2.93%
  Decentraland MANA

  74

0.0563 ↑

59122966.9567

3.68%
  Nuls NULS

  1145.2

0.6807 ↓

27228000

-5.12%
  Enigma ENG

  6

0.2607 ↑

19509789.7797

0%
  Golem GNT

  34

0.09 ↑

86331780

5.51%
  Populous PPT

  39

1.03 ↑

38114147.81

3%
  Status SNT

  107

0.0264 ↑

91620772.0032

2.33%
  秘银币 MITH

  313831.3

0.04588 ↑

17285833.678

0.84%
  DigixDAO DGD

  1167

36.22 ↑

72440000

3.01%
  IOST IOST

  2336309

0.012377 ↑

103966800

4.97%
  路印协议 LRC

  105

0.0616 ↑

35239761.0488

1.32%
  Aelf ELF

  31

0.2068 ↑

51700000

5.03%
  FunFair FUN

  177

0.0045 ↑

22548816.8505

0%
  Kyber Network KNC

  27

0.2506 ↑

33613653.8682

3.98%
  Loom Network LOOM

  0

暂无↑

0

0%
  MCO MCO

  43

5.03 ↑

79442969.93

2.65%
  Bancor BNT

  26

0.731 ↑

38570166.015

5.48%
  Power Ledger POWR

  0

暂无↑

0

0%
  Basic Attention Token BAT

  37695.11

0.3846 ↑

384600000

3%
  TrueUSD TUSD

  106504.69

0.9942 ↓

72162584.2998

-0.44%
  Augur REP

  4

21 ↑

231000000

0%
  唯链 VET

  1997019

0.007933 ↑

439922411.1684

2.35%
  Pundi X NPXS

  0

暂无↑

0

0%
  Aion AION

  0

暂无↑

0

0%
  Gifto GTO

  38

0.0273 ↑

14409463.3137

2.25%
  Cortex CTXC

  32

0.1726 ↑

25854178.2508

2.8%
  Dent DENT

  6

0.0012 ↑

20689664.5212

0%
  Civic CVC

  77

0.0805 ↑

27587347.263

4.41%
  Substratum SUB

  23

0.1082 ↑

41442872.2

0%
  ICON ICX

  7465.33

0.38 ↑

147223909.2

1.74%
  Holo HOT

  7249344

0.0015125 ↑

201487044.92345

0.68%
  ChainLink LINK

  15919.42

0.9518 ↑

333130000

1.57%
  Nebulas NAS

  57

1.168 ↑

53144000

4.38%
  Theta Token THETA

  37180.5

0.11785 ↓

80609716.89865

-1.38%
  CyberMiles CMT

  73

0.039 ↑

27114106.734

5.41%
  Bread BRD

  0

暂无↑

0

0%
  IExec RLC RLC

  5

0.59941 ↑

47995234.03213

0%
  Genesis Vision GVT

  0

暂无↑

0

0%
  TenX PAY

  44

0.2428 ↑

26549660.6508

5.75%
  Revain R

  1140

0.1 ↑

28445000

2.04%
  Metal MTL

  0

暂无↑

0

0%
  Gemini GUSD

  1141

0.9939 ↓

7458862.312218

-0.36%
  Paxos Standard Token PAX

  14558.27

0.9942 ↓

63106205.7294

-0.46%
  长滩币 CTB

  34512227

0.16075816 ↓

2941874328

-0.1%
  HKDU HKDU

  0

暂无↑

0

0%
  USDU USDU

  0

暂无↑

0

0%