登錄  |  註冊

虚拟币



  • BTC市場
  • ETH市場
  • USDT市場
  幣 名 最新價格 24H成交量 24H成交額 總市值 24H漲跌 7D漲跌
以太币 ETH 0.031771 ↓ 654.797 20.8985 3132139.364663 -0.9% +17.8%
莱特币 LTC 0.011654 ↓ 575.68 6.7301 652624 -1.73% -4.15%
比特现金 BCH 0.04959 ↑ 776 38.3048 846093.42225 0.75% -2.9%
比特币黄金 BTG 0.0028 ↓ 228 0.6319 47403.5072 -1.37% -9.97%
以太坊经典 ETC 0.000968 ↓ 2950.52 2.8854 97802.975776 -2.02% +15.38%
小蚁币 NEO 0.001439 ↓ 2240.77 3.252 93535 -2.24% +7.63%
门罗币 XMR 0.0109 ↓ 21.283 0.2333 173374.7678 -0.74% +9%
达世币 DASH 0.018812 ↓ 72 1.366 150462.364144 -3.29% +4.51%
零币 ZEC 0.0095 ↓ 143.015 1.3864 34726.5945 -4.04% +9.2%
嫩模币 OMG 0.0002557 ↓ 13107.86 3.3309 35860.7482686 -1.27% +7.44%
0x ZRX 0.00004230 ↓ 3384 0.1456 22623.5254491 -3.84% +7.5%
Zilliqa ZIL 0.00000220 ↓ 2367458 5.2622 16667.5155768 -5.17% -3.51%
Aeternity AE 0.00006707 ↓ 318.98 0.0214 15628.68305704 -0.01% +8.18%
Maker MKR 0.087 ↑ 5 0.4346 58135.836 0% +16%
比原链 BTM 0.00001546 ↓ 27 0.0004 15498.6387915 -2.46% +6.92%
Waltonchain WTC 0.000287 ↓ 843.67 0.2424 11521.356413 -1.71% +3.99%
Decentraland MANA 0.00000717 ↓ 91340 0.6537 7529.51461953 -3.76% +8.31%
Nuls NULS 0.00009350 ↑ 23 0.0021 3740 0% -0.53%
Enigma ENG 0.00006216 ↓ 8138 0.5299 4651.81638936 -3.85% +5.89%
Golem GNT 0.00001145 ↓ 12876 0.1453 10983.3209 -0.43% +12.04%
Populous PPT 0.0001321 ↓ 13093.73 1.7602 4888.2319667 -4.34% -8.58%
Status SNT 0.00000333 ↓ 49407 0.1701 11556.71101404 -4.31% +6.73%
秘银币 MITH 0.00000580 ↓ 297566 1.7533 2185.21873 -8.66% +16.23%
DigixDAO DGD 0.00455 ↓ 1128 5.2782 9100 -5.99% -12.5%
IOST IOST 0.00000157 ↓ 5991797 9.4539 13188 -3.68% -12.78%
路印协议 LRC 0.00000782 ↓ 34231 0.2731 4473.61901626 -5.21% -0.76%
Aelf ELF 0.00002608 ↓ 5802 0.1534 6520 -3.05% +7.81%
FunFair FUN 0.00000080 ↑ 889696 0.711 4008.6785512 0% +1.27%
Kyber Network KNC 0.00003134 ↓ 4053 0.13 4203.71872398 -5.32% +2.08%
Loom Network LOOM 0.00000893 ↓ 325109 2.9581 5270.49651954 -6.78% +10.38%
MCO MCO 0.000639 ↓ 1910.98 1.2435 10092.258009 -4.77% -6.58%
Bancor BNT 0.00009200 ↓ 194 0.0181 4854.24798 -2.13% +11.49%
Power Ledger POWR 0.00001502 ↓ 20814 0.3165 5631.86558524 -4.94% +0.13%
Basic Attention Token BAT 0.00004867 ↓ 46982 2.327 48670 -5.51% -4.47%
TrueUSD TUSD 0.0001257 ↓ 262 0.0339 9123.7546233 -8.58% -12.1%
Augur REP 0.002809 ↓ 98.977 0.2839 30899 -6.12% -2.9%
唯链 VET 0.00000099 ↓ 47833573 48.1935 54900.187452 -5.71% +12.5%
Pundi X NPXS 0.00000010 ↑ 7711278203 770.3567 10754.0901033 0% +11.11%
Aion AION 0.00002590 ↓ 74734.5 1.9568 5360.9631446 -3.36% -8.16%
Gifto GTO 0.00000342 ↓ 398508 1.3985 1805.14155798 -6.56% -2.56%
Cortex CTXC 0.00002180 ↓ 3 0.0001 3265.4755844 -1.8% +3.32%
Dent DENT 0.00000015 ↑ 53661368 8.0412 2586.20806515 0% +25%
Civic CVC 0.00001016 ↓ 60159 0.6126 3481.83165456 -2.78% +4.74%
Substratum SUB 0.00000597 ↑ 544574 2.7184 2286.63537 19.88% +5.11%
ICON ICX 0.00004770 ↓ 179046.31 8.7816 18480.474918 -6.84% +1.92%
Holo HOT 0.00000019 ↓ 23668816 4.5854 25310.76927964 -5% +11.76%
ChainLink LINK 0.00011991 ↓ 21684 2.6641 41968.5 -7.05% +27.59%
Nebulas NAS 0.0001479 ↓ 3418.53 0.511 6729.45 -5.19% +10.37%
Theta Token THETA 0.00001500 ↓ 38366 0.5956 10260.040335 -8.54% +19.05%
CyberMiles CMT 0.00000490 ↓ 245723 1.2099 3406.6441794 -3.35% +9.87%
Bread BRD 0.00006048 ↓ 13471 0.8122 5366.63098944 -0.97% -11.66%
IExec RLC RLC 0.00007190 ↓ 31439.2 2.2975 5757.0900167 -5.52% -21.68%
Genesis Vision GVT 0.0003839 ↓ 1894.52 0.7528 1610.571831 -5.88% -9.99%
TenX PAY 0.00003050 ↓ 17 0.0005 3335.1097605 -1.61% -5.57%
Revain R 0.00001300 ↓ 1167 0.0152 3697.85 -7.14% -13.33%
Metal MTL 0.00005500 ↓ 21617.67 1.2226 1693.753875 -6.62% -4.51%
Gemini GUSD 0.000126 ↓ 1140 0.148 945.58471812 -8.03% -12.5%
Paxos Standard Token PAX 0.0001255 ↓ 195 0.0251 7966.0318035 -8.39% -13.33%
 幣 名/24H成交量 最新價格/總市值 24H漲跌 
  以太币 ETH

  654.797

0.031771 ↓

3132139.364663

-0.9%
  莱特币 LTC

  575.68

0.011654 ↓

652624

-1.73%
  比特现金 BCH

  776

0.04959 ↑

846093.42225

0.75%
  比特币黄金 BTG

  228

0.0028 ↓

47403.5072

-1.37%
  以太坊经典 ETC

  2950.52

0.000968 ↓

97802.975776

-2.02%
  小蚁币 NEO

  2240.77

0.001439 ↓

93535

-2.24%
  门罗币 XMR

  21.283

0.0109 ↓

173374.7678

-0.74%
  达世币 DASH

  72

0.018812 ↓

150462.364144

-3.29%
  零币 ZEC

  143.015

0.0095 ↓

34726.5945

-4.04%
  嫩模币 OMG

  13107.86

0.0002557 ↓

35860.7482686

-1.27%
  0x ZRX

  3384

0.00004230 ↓

22623.5254491

-3.84%
  Zilliqa ZIL

  2367458

0.00000220 ↓

16667.5155768

-5.17%
  Aeternity AE

  318.98

0.00006707 ↓

15628.68305704

-0.01%
  Maker MKR

  5

0.087 ↑

58135.836

0%
  比原链 BTM

  27

0.00001546 ↓

15498.6387915

-2.46%
  Waltonchain WTC

  843.67

0.000287 ↓

11521.356413

-1.71%
  Decentraland MANA

  91340

0.00000717 ↓

7529.51461953

-3.76%
  Nuls NULS

  23

0.00009350 ↑

3740

0%
  Enigma ENG

  8138

0.00006216 ↓

4651.81638936

-3.85%
  Golem GNT

  12876

0.00001145 ↓

10983.3209

-0.43%
  Populous PPT

  13093.73

0.0001321 ↓

4888.2319667

-4.34%
  Status SNT

  49407

0.00000333 ↓

11556.71101404

-4.31%
  秘银币 MITH

  297566

0.00000580 ↓

2185.21873

-8.66%
  DigixDAO DGD

  1128

0.00455 ↓

9100

-5.99%
  IOST IOST

  5991797

0.00000157 ↓

13188

-3.68%
  路印协议 LRC

  34231

0.00000782 ↓

4473.61901626

-5.21%
  Aelf ELF

  5802

0.00002608 ↓

6520

-3.05%
  FunFair FUN

  889696

0.00000080 ↑

4008.6785512

0%
  Kyber Network KNC

  4053

0.00003134 ↓

4203.71872398

-5.32%
  Loom Network LOOM

  325109

0.00000893 ↓

5270.49651954

-6.78%
  MCO MCO

  1910.98

0.000639 ↓

10092.258009

-4.77%
  Bancor BNT

  194

0.00009200 ↓

4854.24798

-2.13%
  Power Ledger POWR

  20814

0.00001502 ↓

5631.86558524

-4.94%
  Basic Attention Token BAT

  46982

0.00004867 ↓

48670

-5.51%
  TrueUSD TUSD

  262

0.0001257 ↓

9123.7546233

-8.58%
  Augur REP

  98.977

0.002809 ↓

30899

-6.12%
  唯链 VET

  47833573

0.00000099 ↓

54900.187452

-5.71%
  Pundi X NPXS

  7711278203

0.00000010 ↑

10754.0901033

0%
  Aion AION

  74734.5

0.00002590 ↓

5360.9631446

-3.36%
  Gifto GTO

  398508

0.00000342 ↓

1805.14155798

-6.56%
  Cortex CTXC

  3

0.00002180 ↓

3265.4755844

-1.8%
  Dent DENT

  53661368

0.00000015 ↑

2586.20806515

0%
  Civic CVC

  60159

0.00001016 ↓

3481.83165456

-2.78%
  Substratum SUB

  544574

0.00000597 ↑

2286.63537

19.88%
  ICON ICX

  179046.31

0.00004770 ↓

18480.474918

-6.84%
  Holo HOT

  23668816

0.00000019 ↓

25310.76927964

-5%
  ChainLink LINK

  21684

0.00011991 ↓

41968.5

-7.05%
  Nebulas NAS

  3418.53

0.0001479 ↓

6729.45

-5.19%
  Theta Token THETA

  38366

0.00001500 ↓

10260.040335

-8.54%
  CyberMiles CMT

  245723

0.00000490 ↓

3406.6441794

-3.35%
  Bread BRD

  13471

0.00006048 ↓

5366.63098944

-0.97%
  IExec RLC RLC

  31439.2

0.00007190 ↓

5757.0900167

-5.52%
  Genesis Vision GVT

  1894.52

0.0003839 ↓

1610.571831

-5.88%
  TenX PAY

  17

0.00003050 ↓

3335.1097605

-1.61%
  Revain R

  1167

0.00001300 ↓

3697.85

-7.14%
  Metal MTL

  21617.67

0.00005500 ↓

1693.753875

-6.62%
  Gemini GUSD

  1140

0.000126 ↓

945.58471812

-8.03%
  Paxos Standard Token PAX

  195

0.0001255 ↓

7966.0318035

-8.39%
  幣 名 最新價格 24H成交量 24H成交額 總市值 24H漲跌 7D漲跌
优异币 UEX 0.00000084 ↓ 33596799 30.4027 77112 -13.4% -6.67%
莱特币 LTC 0.3661 ↓ 125.769 46.0892 20501600 -1.45% -18.86%
比特现金 BCH 2.422488 ↑ 1593 3859.0234 41331945.1962 0% 0%
比特币黄金 BTG 0.088169 ↑ 15.09 1.3291 1492685.652256 0% -23.74%
以太坊经典 ETC 0.0304 ↓ 200.23 6.1203 3071498.4128 -1.14% -2.09%
小蚁币 NEO 0.044991 ↓ 201.28 9.1225 2924415 -1.77% -8.93%
门罗币 XMR 0.341 ↓ 22 7.5245 5423926.222 -0.29% -7.34%
达世币 DASH 0.593 ↓ 37.182 22.1321 4742939.716 -1.66% -11.23%
零币 ZEC 0.3 ↓ 46.628 14.1232 1096629.3 -2.6% -6.25%
嫩模币 OMG 0.00801 ↓ 807.23 6.4192 1123365.63798 -0.5% -9.05%
0x ZRX 0.00133 ↓ 5202 7.1213 711330.70561 -3.62% -8.9%
Zilliqa ZIL 0.00007100 ↓ 5526 0.393 537906.184524 -0.77% -17.44%
Aeternity AE 0.00204 ↓ 3348.48 6.912 475361.76288 -2.39% -12.45%
Maker MKR 2.6296 ↑ 7 18.2809 1757172.3488 1.33% -11.16%
比原链 BTM 0.000492 ↓ 6 0.003 493229.6433 -0.4% -8.38%
Waltonchain WTC 0.00892 ↓ 51.11 0.4608 358085.36308 -1.98% -13.15%
Decentraland MANA 0.00022375 ↓ 2032 0.4545 234969.16263875 -0.11% -8.67%
Nuls NULS 0.00322 ↓ 1910 6.273 128800 -2.57% -7.74%
Enigma ENG 0.00209113 ↑ 6491 13.5562 156492.16226323 2.16% +7.12%
普门币 PMC 0.001037 ↓ 4000 4.15 3111000 -0.1% -0.1%
Golem GNT 0.000357 ↑ 2565 0.9093 342449.394 0.99% -5.05%
Populous PPT 0.00414 ↓ 7202.2 30.133 153196.67178 -2.82% -23.86%
Status SNT 0.000105 ↓ 55466 5.9303 364400.79774 -3.67% -9.48%
秘银币 MITH 0.000181 ↓ 25 0.0048 68193.89485 -7.65% -3.72%
DigixDAO DGD 0.145 ↑ 1136 164.5553 290000 0% -24.87%
IOST IOST 0.00004940 ↓ 128388 6.4072 414960 -1.28% -26.16%
路印协议 LRC 0.000263 ↑ 12956 3.2789 150455.473309 6.48% -9.88%
Aelf ELF 0.000824 ↓ 469 0.3882 206000 -0.77% -5.94%
FunFair FUN 0.00002550 ↑ 5387 0.1362 127776.6288195 1.72% -9.38%
Kyber Network KNC 0.0010057 ↓ 401 0.4074 134897.2533729 -2.58% -14.12%
Loom Network LOOM 0.00028122 ↓ 3949 1.1252 165976.37527716 -3.69% -6.54%
MCO MCO 0.0201 ↓ 68.83 1.3866 317456.0031 -0.94% -20.87%
Bancor BNT 0.00293 ↑ 10.09 0.0295 154597.24545 0% -5.18%
Power Ledger POWR 0.00049128 ↑ 2904 1.411 184209.24931536 3.53% -11.14%
Basic Attention Token BAT 0.0015393 ↓ 1520 2.3811 1539300 -3.44% -19.69%
TrueUSD TUSD 0.00763 ↑ 49790 380.302 553812.63147 0.12% +2.36%
Augur REP 0.08817 ↓ 17.22 1.5571 969870 -5.54% -16.8%
EventBlock EBT 0.00088008 ↑ 20000 17.5906 8800800 0.13% +1.56%
唯链 VET 0.00003165 ↓ 971001 30.925 1755142.35642 -4.41% -2.68%
Pundi X NPXS 0.00000292 ↓ 75477882 222.3647 314019.43101636 -4.26% -11.78%
Aion AION 0.000818 ↓ 6498.54 5.3177 169315.361092 -1.09% -21.57%
Gifto GTO 0.000107 ↓ 13469 1.4548 56476.651083 -2.35% -18.32%
Cortex CTXC 0.00069 ↓ 8 0.0055 103356.79602 -0.86% -12.21%
Dent DENT 0.00000449 ↓ 30091698 134.2507 77413.82808349 -1.75% +2.51%
Civic CVC 0.00031865 ↓ 3066 0.9795 109201.3441659 -1.41% -11.73%
Substratum SUB 0.00036146 ↑ 4 0.0014 138446.77066 0% 0%
ICON ICX 0.0015 ↓ 4393.75 6.743 581147.01 -5% -12.79%
Holo HOT 0.00000599 ↓ 33245888 201.9864 797955.30518444 -6.55% -6.41%
ChainLink LINK 0.00377237 ↓ 5307 20.5207 1320329.5 -5.93% +12.91%
Nebulas NAS 0.004663 ↓ 176.45 0.8368 212166.5 -3.95% -9.07%
Theta Token THETA 0.00047018 ↑ 72 0.0338 321604.38431402 0% +4.48%
CyberMiles CMT 0.00016347 ↑ 69 0.0113 113649.82122582 0% -0.81%
Bread BRD 0.0019161 ↑ 85 0.1627 170023.1752458 0% +3.85%
IExec RLC RLC 0.002232 ↓ 185.44 0.427 178718.009976 -4.37% -34.74%
Genesis Vision GVT 0.01241 ↑ 5.08 0.063 52063.5489 0% -22.28%
TenX PAY 0.00096 ↓ 35 0.0339 104973.94656 -2.04% -19.33%
Revain R 0.00043 ↑ 1200 0.5155 122313.5 0% -25.86%
Metal MTL 0.001725 ↓ 1120.03 2.011 53122.280625 -5.43% -21.88%
Gemini GUSD 暫無↑ 0 0 0 0% 0%
Paxos Standard Token PAX 0.00904 ↑ 1519 13.0565 573808.18728 5.98% +4.07%
 幣 名/24H成交量 最新價格/總市值 24H漲跌 
  优异币 UEX

  33596799

0.00000084 ↓

77112

-13.4%
  莱特币 LTC

  125.769

0.3661 ↓

20501600

-1.45%
  比特现金 BCH

  1593

2.422488 ↑

41331945.1962

0%
  比特币黄金 BTG

  15.09

0.088169 ↑

1492685.652256

0%
  以太坊经典 ETC

  200.23

0.0304 ↓

3071498.4128

-1.14%
  小蚁币 NEO

  201.28

0.044991 ↓

2924415

-1.77%
  门罗币 XMR

  22

0.341 ↓

5423926.222

-0.29%
  达世币 DASH

  37.182

0.593 ↓

4742939.716

-1.66%
  零币 ZEC

  46.628

0.3 ↓

1096629.3

-2.6%
  嫩模币 OMG

  807.23

0.00801 ↓

1123365.63798

-0.5%
  0x ZRX

  5202

0.00133 ↓

711330.70561

-3.62%
  Zilliqa ZIL

  5526

0.00007100 ↓

537906.184524

-0.77%
  Aeternity AE

  3348.48

0.00204 ↓

475361.76288

-2.39%
  Maker MKR

  7

2.6296 ↑

1757172.3488

1.33%
  比原链 BTM

  6

0.000492 ↓

493229.6433

-0.4%
  Waltonchain WTC

  51.11

0.00892 ↓

358085.36308

-1.98%
  Decentraland MANA

  2032

0.00022375 ↓

234969.16263875

-0.11%
  Nuls NULS

  1910

0.00322 ↓

128800

-2.57%
  Enigma ENG

  6491

0.00209113 ↑

156492.16226323

2.16%
  普门币 PMC

  4000

0.001037 ↓

3111000

-0.1%
  Golem GNT

  2565

0.000357 ↑

342449.394

0.99%
  Populous PPT

  7202.2

0.00414 ↓

153196.67178

-2.82%
  Status SNT

  55466

0.000105 ↓

364400.79774

-3.67%
  秘银币 MITH

  25

0.000181 ↓

68193.89485

-7.65%
  DigixDAO DGD

  1136

0.145 ↑

290000

0%
  IOST IOST

  128388

0.00004940 ↓

414960

-1.28%
  路印协议 LRC

  12956

0.000263 ↑

150455.473309

6.48%
  Aelf ELF

  469

0.000824 ↓

206000

-0.77%
  FunFair FUN

  5387

0.00002550 ↑

127776.6288195

1.72%
  Kyber Network KNC

  401

0.0010057 ↓

134897.2533729

-2.58%
  Loom Network LOOM

  3949

0.00028122 ↓

165976.37527716

-3.69%
  MCO MCO

  68.83

0.0201 ↓

317456.0031

-0.94%
  Bancor BNT

  10.09

0.00293 ↑

154597.24545

0%
  Power Ledger POWR

  2904

0.00049128 ↑

184209.24931536

3.53%
  Basic Attention Token BAT

  1520

0.0015393 ↓

1539300

-3.44%
  TrueUSD TUSD

  49790

0.00763 ↑

553812.63147

0.12%
  Augur REP

  17.22

0.08817 ↓

969870

-5.54%
  EventBlock EBT

  20000

0.00088008 ↑

8800800

0.13%
  唯链 VET

  971001

0.00003165 ↓

1755142.35642

-4.41%
  Pundi X NPXS

  75477882

0.00000292 ↓

314019.43101636

-4.26%
  Aion AION

  6498.54

0.000818 ↓

169315.361092

-1.09%
  Gifto GTO

  13469

0.000107 ↓

56476.651083

-2.35%
  Cortex CTXC

  8

0.00069 ↓

103356.79602

-0.86%
  Dent DENT

  30091698

0.00000449 ↓

77413.82808349

-1.75%
  Civic CVC

  3066

0.00031865 ↓

109201.3441659

-1.41%
  Substratum SUB

  4

0.00036146 ↑

138446.77066

0%
  ICON ICX

  4393.75

0.0015 ↓

581147.01

-5%
  Holo HOT

  33245888

0.00000599 ↓

797955.30518444

-6.55%
  ChainLink LINK

  5307

0.00377237 ↓

1320329.5

-5.93%
  Nebulas NAS

  176.45

0.004663 ↓

212166.5

-3.95%
  Theta Token THETA

  72

0.00047018 ↑

321604.38431402

0%
  CyberMiles CMT

  69

0.00016347 ↑

113649.82122582

0%
  Bread BRD

  85

0.0019161 ↑

170023.1752458

0%
  IExec RLC RLC

  185.44

0.002232 ↓

178718.009976

-4.37%
  Genesis Vision GVT

  5.08

0.01241 ↑

52063.5489

0%
  TenX PAY

  35

0.00096 ↓

104973.94656

-2.04%
  Revain R

  1200

0.00043 ↑

122313.5

0%
  Metal MTL

  1120.03

0.001725 ↓

53122.280625

-5.43%
  Gemini GUSD

  0

暫無↑

0

0%
  Paxos Standard Token PAX

  1519

0.00904 ↑

573808.18728

5.98%
  幣 名 最新價格 24H成交量 24H成交額 總市值 24H漲跌 7D漲跌
以太币 ETH 251.09 ↑ 1108.1844 272731.5189 24753670739.77 7.6% +33.52%
莱特币 LTC 92.13 ↑ 1405.8962 127126.7002 5159280000 6.48% +8.64%
比特现金 BCH 392.45 ↑ 707 268281.0104 6695893598.75 10.05% +10.47%
比特币黄金 BTG 22.14 ↑ 39 836.9202 374826303.36 4.98% +0.64%
以太坊经典 ETC 7.6369 ↑ 3042.71 22869.0622 771602836.4708 6.63% +31.31%
小蚁币 NEO 11.37 ↑ 2765.333 30947.6578 739050000 6.11% +22.01%
门罗币 XMR 86.2 ↑ 99.2948 8277.1357 1371092200.4 7.83% +24.57%
达世币 DASH 148.96 ↑ 94.8733 13990.118 1191413659.52 4.02% +19.74%
零币 ZEC 75.3 ↑ 339.0668 25212.7571 275253954.3 4.29% +23.28%
比特币 BTC 7906.97 ↑ 653.3191 5018664.615 166046370000 9.03% +13.77%
嫩模币 OMG 2.003 ↑ 1583.59 3121.5439 280911532.194 3.78% +20.66%
0x ZRX 0.3379 ↑ 13488.73 4454.8313 180720786.0343 2.83% +22.87%
Zilliqa ZIL 0.0174 ↑ 77884.9 1346.9716 131824895.9256 3.26% +10.13%
Aeternity AE 0.515 ↑ 78 39.7412 120005543.08 4.67% +20.05%
Maker MKR 720.6 ↑ 28 19616.7636 481525096.8 3.09% +21.52%
比原链 BTM 0.1213 ↑ 63 7.568 121603162.0575 5.11% +19.16%
Waltonchain WTC 2.266 ↑ 21 46.922 90966528.334 3.85% +16.15%
Decentraland MANA 0.0555 ↑ 69 3.8404 58282853.7495 2.21% +20.39%
Nuls NULS 0.6807 ↓ 1145.2 791.8112 27228000 -5.12% +2.75%
Enigma ENG 0.2607 ↑ 6 1.5642 19509789.7797 0% -10.1%
Golem GNT 0.09 ↑ 34 2.9658 86331780 5.51% +27.84%
Populous PPT 1.03 ↑ 39 40.0999 38114147.81 3% -1.9%
Status SNT 0.0264 ↑ 104 2.7318 91620772.0032 2.33% +21.1%
秘银币 MITH 0.0455 ↑ 311826.3 14191.2907 17142664.175 0% +30.6%
DigixDAO DGD 36.1 ↑ 1121 40405.1344 72200000 2.67% -0.25%
IOST IOST 0.01237 ↑ 2335998 28590.1443 103908000 4.91% -1.83%
路印协议 LRC 0.0617 ↑ 104 6.3837 35296968.4531 1.48% +10.97%
Aelf ELF 0.2068 ↑ 31 6.2965 51700000 5.03% +24.13%
FunFair FUN 0.0045 ↑ 177 0.7957 22548816.8505 0% 0%
Kyber Network KNC 0.2506 ↑ 27 6.615 33613653.8682 3.98% +16.18%
Loom Network LOOM 暫無↑ 0 0 0 0% 0%
MCO MCO 5.03 ↑ 41 204.9449 79442969.93 2.65% +4.57%
Bancor BNT 0.731 ↑ 26 18.5285 38570166.015 5.48% +21.83%
Power Ledger POWR 暫無↑ 0 0 0 0% 0%
Basic Attention Token BAT 0.386 ↑ 37596.11 14358.8779 386000000 3.37% +9.97%
TrueUSD TUSD 0.9939 ↓ 106199.65 105872.7939 72140809.2291 -0.47% -0.81%
Augur REP 21 ↑ 4 83.916 231000000 0% 0%
唯链 VET 0.007933 ↑ 1997019 15859.1895 439922411.1684 2.35% +30.26%
Pundi X NPXS 暫無↑ 0 0 0 0% 0%
Aion AION 暫無↑ 0 0 0 0% 0%
Gifto GTO 0.0273 ↑ 36 0.9705 14409463.3137 2.25% +11.89%
Cortex CTXC 0.1726 ↑ 32 5.4528 25854178.2508 2.8% +12.96%
Dent DENT 0.0012 ↑ 6 0.0072 20689664.5212 0% +9.09%
Civic CVC 0.0805 ↑ 77 6.0239 27587347.263 4.41% +19.97%
Substratum SUB 0.1082 ↑ 23 2.4886 41442872.2 0% -0.64%
ICON ICX 0.3819 ↑ 6323.65 2397.1077 147960028.746 2.25% +17.58%
Holo HOT 0.0015088 ↑ 6793818 10132.1459 200994150.99537 0.43% +27.64%
ChainLink LINK 0.9518 ↑ 15919.42 15291.355 333130000 1.57% +42.08%
Nebulas NAS 1.172 ↑ 55 63.957 53326000 4.74% +25.75%
Theta Token THETA 0.11785 ↓ 37180.5 4526.5234 80609716.89865 -1.38% +37.51%
CyberMiles CMT 0.039 ↑ 73 2.7826 27114106.734 5.41% +19.63%
Bread BRD 暫無↑ 0 0 0 0% 0%
IExec RLC RLC 0.59941 ↑ 5 2.9941 47995234.03213 0% 0%
Genesis Vision GVT 暫無↑ 0 0 0 0% 0%
TenX PAY 0.2433 ↑ 37 8.7771 26604334.5813 5.97% +8.57%
Revain R 0.1 ↑ 1096 108.6053 28445000 2.04% -5.66%
Metal MTL 暫無↑ 0 0 0 0% 0%
Gemini GUSD 0.9943 ↓ 1093 1087.6614 7461864.168466 -0.32% -0.44%
Paxos Standard Token PAX 0.994 ↓ 13881.09 13793.4691 63093510.858 -0.48% -0.8%
长滩币 CTB 0.16036978 ↓ 32756363 5253746.2545 2934766974 -0.34% -0.16%
HKDU HKDU 暫無↑ 0 0 0 0% 0%
USDU USDU 暫無↑ 0 0 0 0% 0%
 幣 名/24H成交量 最新價格/總市值 24H漲跌 
  以太币 ETH

  1108.1844

251.09 ↑

24753670739.77

7.6%
  莱特币 LTC

  1405.8962

92.13 ↑

5159280000

6.48%
  比特现金 BCH

  707

392.45 ↑

6695893598.75

10.05%
  比特币黄金 BTG

  39

22.14 ↑

374826303.36

4.98%
  以太坊经典 ETC

  3042.71

7.6369 ↑

771602836.4708

6.63%
  小蚁币 NEO

  2765.333

11.37 ↑

739050000

6.11%
  门罗币 XMR

  99.2948

86.2 ↑

1371092200.4

7.83%
  达世币 DASH

  94.8733

148.96 ↑

1191413659.52

4.02%
  零币 ZEC

  339.0668

75.3 ↑

275253954.3

4.29%
  比特币 BTC

  653.3191

7906.97 ↑

166046370000

9.03%
  嫩模币 OMG

  1583.59

2.003 ↑

280911532.194

3.78%
  0x ZRX

  13488.73

0.3379 ↑

180720786.0343

2.83%
  Zilliqa ZIL

  77884.9

0.0174 ↑

131824895.9256

3.26%
  Aeternity AE

  78

0.515 ↑

120005543.08

4.67%
  Maker MKR

  28

720.6 ↑

481525096.8

3.09%
  比原链 BTM

  63

0.1213 ↑

121603162.0575

5.11%
  Waltonchain WTC

  21

2.266 ↑

90966528.334

3.85%
  Decentraland MANA

  69

0.0555 ↑

58282853.7495

2.21%
  Nuls NULS

  1145.2

0.6807 ↓

27228000

-5.12%
  Enigma ENG

  6

0.2607 ↑

19509789.7797

0%
  Golem GNT

  34

0.09 ↑

86331780

5.51%
  Populous PPT

  39

1.03 ↑

38114147.81

3%
  Status SNT

  104

0.0264 ↑

91620772.0032

2.33%
  秘银币 MITH

  311826.3

0.0455 ↑

17142664.175

0%
  DigixDAO DGD

  1121

36.1 ↑

72200000

2.67%
  IOST IOST

  2335998

0.01237 ↑

103908000

4.91%
  路印协议 LRC

  104

0.0617 ↑

35296968.4531

1.48%
  Aelf ELF

  31

0.2068 ↑

51700000

5.03%
  FunFair FUN

  177

0.0045 ↑

22548816.8505

0%
  Kyber Network KNC

  27

0.2506 ↑

33613653.8682

3.98%
  Loom Network LOOM

  0

暫無↑

0

0%
  MCO MCO

  41

5.03 ↑

79442969.93

2.65%
  Bancor BNT

  26

0.731 ↑

38570166.015

5.48%
  Power Ledger POWR

  0

暫無↑

0

0%
  Basic Attention Token BAT

  37596.11

0.386 ↑

386000000

3.37%
  TrueUSD TUSD

  106199.65

0.9939 ↓

72140809.2291

-0.47%
  Augur REP

  4

21 ↑

231000000

0%
  唯链 VET

  1997019

0.007933 ↑

439922411.1684

2.35%
  Pundi X NPXS

  0

暫無↑

0

0%
  Aion AION

  0

暫無↑

0

0%
  Gifto GTO

  36

0.0273 ↑

14409463.3137

2.25%
  Cortex CTXC

  32

0.1726 ↑

25854178.2508

2.8%
  Dent DENT

  6

0.0012 ↑

20689664.5212

0%
  Civic CVC

  77

0.0805 ↑

27587347.263

4.41%
  Substratum SUB

  23

0.1082 ↑

41442872.2

0%
  ICON ICX

  6323.65

0.3819 ↑

147960028.746

2.25%
  Holo HOT

  6793818

0.0015088 ↑

200994150.99537

0.43%
  ChainLink LINK

  15919.42

0.9518 ↑

333130000

1.57%
  Nebulas NAS

  55

1.172 ↑

53326000

4.74%
  Theta Token THETA

  37180.5

0.11785 ↓

80609716.89865

-1.38%
  CyberMiles CMT

  73

0.039 ↑

27114106.734

5.41%
  Bread BRD

  0

暫無↑

0

0%
  IExec RLC RLC

  5

0.59941 ↑

47995234.03213

0%
  Genesis Vision GVT

  0

暫無↑

0

0%
  TenX PAY

  37

0.2433 ↑

26604334.5813

5.97%
  Revain R

  1096

0.1 ↑

28445000

2.04%
  Metal MTL

  0

暫無↑

0

0%
  Gemini GUSD

  1093

0.9943 ↓

7461864.168466

-0.32%
  Paxos Standard Token PAX

  13881.09

0.994 ↓

63093510.858

-0.48%
  长滩币 CTB

  32756363

0.16036978 ↓

2934766974

-0.34%
  HKDU HKDU

  0

暫無↑

0

0%
  USDU USDU

  0

暫無↑

0

0%